QCAT Coin Historical Data

QCAT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 16.46
-1.76%
$ 24.69 billion $ 19,450
Dec 26, 7 PM $ 16.76
+0.21%
$ 25.13 billion $ 18,881
Dec 26, 6 PM $ 16.72
+0.58%
$ 25.08 billion $ 18,709
Dec 26, 5 PM $ 16.63
-0.37%
$ 24.94 billion $ 18,428
Dec 26, 4 PM $ 16.8
+0.72%
$ 25.2 billion $ 18,580
Dec 26, 3 PM $ 16.68
-0.60%
$ 25.02 billion $ 18,944
Dec 26, 2 PM $ 16.78
-0.06%
$ 25.17 billion $ 19,110
Dec 26, 1 PM $ 16.79
-0.21%
$ 25.19 billion $ 19,157
Dec 26, 12 PM $ 16.84
-0.07%
$ 25.27 billion $ 19,185
Dec 26, 11 AM $ 16.97
+0.72%
$ 25.46 billion $ 19,270
Dec 26, 10 AM $ 16.95
-0.93%
$ 25.43 billion $ 19,169
Dec 26, 9 AM $ 17.11
+0.03%
$ 25.67 billion $ 18,890
Dec 26, 8 AM $ 17.11
-0.03%
$ 25.66 billion $ 18,839
Dec 26, 7 AM $ 17.11
+0.38%
$ 25.67 billion $ 18,361
Dec 26, 6 AM $ 17.05
+0.57%
$ 25.57 billion $ 18,706
Dec 26, 5 AM $ 16.97
+0.09%
$ 25.45 billion $ 18,745
Dec 26, 4 AM $ 16.98
-0.73%
$ 25.46 billion $ 17,711
Dec 26, 3 AM $ 17.01
+1.35%
$ 25.52 billion $ 17,389
Dec 26, 2 AM $ 16.89
+0.32%
$ 25.34 billion $ 16,890
Dec 26, 1 AM $ 16.94
+0.82%
$ 25.41 billion $ 16,606
Dec 26, 12 AM $ 16.06
+0.34%
$ 24.09 billion $ 12,830
Dec 25, 11 PM $ 16.01
+0.76%
$ 24.01 billion $ 12,467
Dec 25, 10 PM $ 15.89
-0.03%
$ 23.83 billion $ 12,461
Dec 25, 9 PM $ 16.01
-0.09%
$ 24.02 billion $ 12,449
Dec 25, 8 PM $ 15.92
-0.79%
$ 23.87 billion $ 13,839
Dec 25, 7 PM $ 16.04
+0.13%
$ 24.06 billion $ 14,059
Dec 25, 6 PM $ 16.02
-1.11%
$ 24.03 billion $ 13,982
Dec 25, 5 PM $ 16.2
-0.16%
$ 24.3 billion $ 13,901
Dec 25, 4 PM $ 16.23
-1.21%
$ 24.35 billion $ 13,344
Dec 25, 3 PM $ 16.43
-0.53%
$ 24.65 billion $ 12,840
Dec 25, 2 PM $ 16.52
+0.44%
$ 24.78 billion $ 12,635
Dec 25, 1 PM $ 16.4
+0.94%
$ 24.59 billion $ 13,522
Dec 25, 12 PM $ 16.24
+0.59%
$ 24.37 billion $ 13,696
Dec 25, 11 AM $ 16.15
+1.04%
$ 24.23 billion $ 13,515
Dec 25, 10 AM $ 16.14
-0.26%
$ 24.2 billion $ 13,462
Dec 25, 9 AM $ 16.18
+0.13%
$ 24.27 billion $ 13,298
Dec 25, 8 AM $ 16.16
+0.59%
$ 24.24 billion $ 13,856
Dec 25, 7 AM $ 16.06
-0.08%
$ 24.09 billion $ 13,802
Dec 25, 6 AM $ 16.07
-0.50%
$ 24.11 billion $ 13,603
Dec 25, 5 AM $ 16.3
-0.57%
$ 24.45 billion $ 13,462
Dec 25, 4 AM $ 16.39
-0.10%
$ 24.58 billion $ 13,492
Dec 25, 3 AM $ 16.3
-0.17%
$ 24.46 billion $ 13,537
Dec 25, 2 AM $ 16.33
-0.31%
$ 24.49 billion $ 13,408
Dec 25, 1 AM $ 16.5
-0.11%
$ 24.75 billion $ 13,414
Dec 25, 12 AM $ 16.51
-0.52%
$ 24.77 billion $ 13,520
Dec 24, 11 PM $ 16.6
-0.34%
$ 24.9 billion $ 13,303
Dec 24, 10 PM $ 16.65
+0.30%
$ 24.98 billion $ 13,381
Dec 24, 9 PM $ 16.2
+2.74%
$ 24.31 billion $ 13,440
Dec 24, 8 PM $ 15.77
-0.04%
$ 23.65 billion $ 11,885
Dec 24, 7 PM $ 15.77
-0.19%
$ 23.66 billion $ 11,879