QCAT Coin Historical Data

QCAT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 16.4
+0.94%
$ 24.59 billion $ 13,522
Dec 25, 12 PM $ 16.24
+0.59%
$ 24.37 billion $ 13,696
Dec 25, 11 AM $ 16.15
+1.04%
$ 24.23 billion $ 13,515
Dec 25, 10 AM $ 16.14
-0.26%
$ 24.2 billion $ 13,462
Dec 25, 9 AM $ 16.18
+0.13%
$ 24.27 billion $ 13,298
Dec 25, 8 AM $ 16.16
+0.59%
$ 24.24 billion $ 13,856
Dec 25, 7 AM $ 16.06
-0.08%
$ 24.09 billion $ 13,802
Dec 25, 6 AM $ 16.07
-0.50%
$ 24.11 billion $ 13,603
Dec 25, 5 AM $ 16.3
-0.57%
$ 24.45 billion $ 13,462
Dec 25, 4 AM $ 16.39
-0.10%
$ 24.58 billion $ 13,492
Dec 25, 3 AM $ 16.3
-0.17%
$ 24.46 billion $ 13,537
Dec 25, 2 AM $ 16.33
-0.31%
$ 24.49 billion $ 13,408
Dec 25, 1 AM $ 16.5
-0.11%
$ 24.75 billion $ 13,414
Dec 25, 12 AM $ 16.51
-0.52%
$ 24.77 billion $ 13,520
Dec 24, 11 PM $ 16.6
-0.34%
$ 24.9 billion $ 13,303
Dec 24, 10 PM $ 16.65
+0.30%
$ 24.98 billion $ 13,381
Dec 24, 9 PM $ 16.2
+2.74%
$ 24.31 billion $ 13,440
Dec 24, 8 PM $ 15.77
-0.04%
$ 23.65 billion $ 11,885
Dec 24, 7 PM $ 15.77
-0.19%
$ 23.66 billion $ 11,879
Dec 24, 6 PM $ 15.8
-0.19%
$ 23.7 billion $ 11,907
Dec 24, 5 PM $ 15.85
-0.33%
$ 23.77 billion $ 11,774
Dec 24, 4 PM $ 15.9
-0.47%
$ 23.85 billion $ 11,743
Dec 24, 3 PM $ 15.87
-0.69%
$ 23.8 billion $ 11,763
Dec 24, 2 PM $ 15.98
-3.21%
$ 23.97 billion $ 11,663
Dec 24, 1 PM $ 16.51
-0.86%
$ 24.76 billion $ 10,433
Dec 24, 12 PM $ 16.65
-0.57%
$ 24.98 billion $ 10,199
Dec 24, 11 AM $ 16.75
+0.05%
$ 25.13 billion $ 10,164
Dec 24, 10 AM $ 16.63
+0.36%
$ 24.94 billion $ 10,236
Dec 24, 9 AM $ 16.56
-0.48%
$ 24.84 billion $ 10,313
Dec 24, 8 AM $ 16.55
-0.19%
$ 24.82 billion $ 9,817
Dec 24, 7 AM $ 16.68
+0.37%
$ 25.01 billion $ 9,908
Dec 24, 6 AM $ 16.62
+0.95%
$ 24.92 billion $ 10,805
Dec 24, 5 AM $ 16.46
+0.12%
$ 24.69 billion $ 11,026
Dec 24, 4 AM $ 16.45
-0.08%
$ 24.67 billion $ 11,044
Dec 24, 3 AM $ 16.58
+0.27%
$ 24.69 billion $ 11,044
Dec 24, 2 AM $ 16.51
+0.98%
$ 24.77 billion $ 11,388
Dec 24, 1 AM $ 16.35
-0.61%
$ 24.53 billion $ 11,346
Dec 24, 12 AM $ 16.43
-0.49%
$ 24.65 billion $ 11,315
Dec 23, 11 PM $ 16.52
+0.48%
$ 24.77 billion $ 11,457
Dec 23, 10 PM $ 16.44
-0.50%
$ 24.65 billion $ 11,568
Dec 23, 9 PM $ 16.52
+0.16%
$ 24.78 billion $ 11,401
Dec 23, 8 PM $ 16.49
-0.11%
$ 24.74 billion $ 11,465
Dec 23, 7 PM $ 16.41
-0.29%
$ 24.62 billion $ 11,463
Dec 23, 6 PM $ 16.41
+0.10%
$ 24.62 billion $ 11,543
Dec 23, 5 PM $ 16.28
-0.48%
$ 24.42 billion $ 11,568
Dec 23, 4 PM $ 16.35
+0.39%
$ 24.53 billion $ 11,511
Dec 23, 3 PM $ 16.29
-0.18%
$ 24.44 billion $ 11,557
Dec 23, 2 PM $ 16.22
-0.25%
$ 24.32 billion $ 11,604
Dec 23, 1 PM $ 16.25
-0.68%
$ 24.38 billion $ 11,949
Dec 23, 12 PM $ 16.25
-0.02%
$ 24.38 billion $ 12,138