QCAT Coin Historical Data

QCAT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 16.25
-0.02%
$ 24.38 billion $ 12,138
Dec 23, 11 AM $ 16.27
-0.50%
$ 24.41 billion $ 12,581
Dec 23, 10 AM $ 16.04
+0.03%
$ 24.06 billion $ 12,567
Dec 23, 9 AM $ 16.05
-0.19%
$ 24.07 billion $ 12,238
Dec 23, 8 AM $ 15.96
-0.54%
$ 23.95 billion $ 12,212
Dec 23, 7 AM $ 16.05
-3.41%
$ 24.08 billion $ 12,347
Dec 23, 6 AM $ 16.62
+0.19%
$ 24.93 billion $ 11,495
Dec 23, 5 AM $ 16.47
-0.78%
$ 24.71 billion $ 11,599
Dec 23, 4 AM $ 16.6
+0.38%
$ 24.9 billion $ 11,562
Dec 23, 3 AM $ 16.64
+1.15%
$ 24.96 billion $ 11,425
Dec 23, 2 AM $ 16.46
-0.18%
$ 24.69 billion $ 11,162
Dec 23, 1 AM $ 16.49
+0.12%
$ 24.73 billion $ 11,728
Dec 23, 12 AM $ 16.36
-0.38%
$ 24.54 billion $ 11,636
Dec 22, 11 PM $ 16.48
-0.30%
$ 24.72 billion $ 11,638
Dec 22, 10 PM $ 16.64
+0.50%
$ 24.97 billion $ 11,621
Dec 22, 9 PM $ 16.56
-0.30%
$ 24.84 billion $ 11,702
Dec 22, 8 PM $ 16.73
+0.48%
$ 25.09 billion $ 11,748
Dec 22, 7 PM $ 16.63
+0.60%
$ 24.95 billion $ 11,817
Dec 22, 6 PM $ 16.53
+0.13%
$ 24.8 billion $ 11,859
Dec 22, 5 PM $ 16.51
+0.30%
$ 24.77 billion $ 11,812
Dec 22, 4 PM $ 16.55
-0.05%
$ 24.82 billion $ 12,182
Dec 22, 3 PM $ 16.43
-0.30%
$ 24.65 billion $ 12,338
Dec 22, 2 PM $ 16.48
+0.59%
$ 24.72 billion $ 12,489
Dec 22, 1 PM $ 16.5
+0.50%
$ 24.75 billion $ 12,655
Dec 22, 12 PM $ 16.53
+1.23%
$ 24.8 billion $ 12,451
Dec 22, 11 AM $ 16.23
-0.75%
$ 24.35 billion $ 12,151
Dec 22, 10 AM $ 16.36
-0.77%
$ 24.54 billion $ 12,284
Dec 22, 9 AM $ 16.48
-0.58%
$ 24.73 billion $ 12,354
Dec 22, 8 AM $ 16.58
+0.57%
$ 24.87 billion $ 12,444
Dec 22, 7 AM $ 16.55
-0.64%
$ 24.82 billion $ 12,063
Dec 22, 6 AM $ 16.79
-0.71%
$ 25.19 billion $ 12,367
Dec 22, 5 AM $ 16.79
-0.10%
$ 25.18 billion $ 12,295
Dec 22, 4 AM $ 16.8
-0.05%
$ 25.21 billion $ 12,421
Dec 22, 3 AM $ 16.82
-0.48%
$ 25.22 billion $ 12,629
Dec 22, 2 AM $ 16.58
+0.92%
$ 24.87 billion $ 12,936
Dec 22, 1 AM $ 16.43
-0.90%
$ 24.65 billion $ 12,417
Dec 22, 12 AM $ 16.56
+0.61%
$ 24.85 billion $ 12,520
Dec 21, 11 PM $ 16.46
-0.12%
$ 24.7 billion $ 12,754
Dec 21, 10 PM $ 16.48
+0.11%
$ 24.72 billion $ 12,686
Dec 21, 9 PM $ 16.47
+0.61%
$ 24.7 billion $ 12,981
Dec 21, 8 PM $ 16.36
-0.46%
$ 24.55 billion $ 12,774
Dec 21, 7 PM $ 16.57
-0.05%
$ 24.85 billion $ 12,611
Dec 21, 6 PM $ 16.48
+0.03%
$ 24.72 billion $ 12,479
Dec 21, 5 PM $ 16.48
-0.24%
$ 24.72 billion $ 12,692
Dec 21, 4 PM $ 16.35
+0.09%
$ 24.53 billion $ 13,179
Dec 21, 3 PM $ 16.39
-0.85%
$ 24.58 billion $ 12,942
Dec 21, 2 PM $ 16.53
+1.49%
$ 24.79 billion $ 12,930
Dec 21, 1 PM $ 16.4
-0.11%
$ 24.6 billion $ 12,968
Dec 21, 12 PM $ 16.44
-0.34%
$ 24.66 billion $ 13,057
Dec 21, 11 AM $ 16.48
+0.53%
$ 24.72 billion $ 13,222