QCAT Coin Historical Data

QCAT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 12.98
+2.58%
$ 19.47 billion $ 23,056
Feb 2, 1 AM $ 12.65
+1.62%
$ 18.98 billion $ 22,611
Feb 2, 12 AM $ 12.45
+3.21%
$ 18.68 billion $ 22,782
Feb 1, 11 PM $ 12.15
+0.27%
$ 18.23 billion $ 21,848
Feb 1, 10 PM $ 12.1
+0.95%
$ 18.15 billion $ 21,854
Feb 1, 9 PM $ 12.09
+0.29%
$ 18.13 billion $ 21,616
Feb 1, 8 PM $ 11.99
-1.27%
$ 17.98 billion $ 22,671
Feb 1, 7 PM $ 12.14
-6.44%
$ 18.21 billion $ 22,806
Feb 1, 6 PM $ 12.98
+0.18%
$ 19.46 billion $ 18,318
Feb 1, 5 PM $ 12.96
-0.41%
$ 19.43 billion $ 18,424
Feb 1, 4 PM $ 13.02
+0.10%
$ 19.54 billion $ 18,489
Feb 1, 3 PM $ 12.99
+0.37%
$ 19.49 billion $ 19,005
Feb 1, 2 PM $ 12.94
-5.26%
$ 19.41 billion $ 19,322
Feb 1, 1 PM $ 13.66
-0.25%
$ 20.49 billion $ 19,390
Feb 1, 12 PM $ 13.68
-2.08%
$ 20.52 billion $ 19,846
Feb 1, 11 AM $ 13.97
+0.21%
$ 20.96 billion $ 19,557
Feb 1, 10 AM $ 13.91
-0.42%
$ 20.86 billion $ 19,848
Feb 1, 9 AM $ 14
-0.72%
$ 20.99 billion $ 20,027
Feb 1, 8 AM $ 14
+0.93%
$ 20.99 billion $ 19,718
Feb 1, 7 AM $ 13.9
-3.22%
$ 20.86 billion $ 19,385
Feb 1, 6 AM $ 14.36
+0.01%
$ 21.55 billion $ 18,817
Feb 1, 5 AM $ 14.35
-0.59%
$ 21.53 billion $ 18,612
Feb 1, 4 AM $ 14.44
+3.63%
$ 21.66 billion $ 18,458
Feb 1, 3 AM $ 13.95
-0.12%
$ 20.92 billion $ 17,953
Feb 1, 2 AM $ 13.96
+0.31%
$ 20.95 billion $ 17,668
Feb 1, 1 AM $ 13.93
-0.09%
$ 20.89 billion $ 17,357
Feb 1, 12 AM $ 13.94
-0.74%
$ 20.91 billion $ 17,389
Download