QCAT Coin Historical Data

QCAT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 16.48
+0.53%
$ 24.72 billion $ 13,222
Dec 21, 10 AM $ 16.44
-0.81%
$ 24.66 billion $ 13,247
Dec 21, 9 AM $ 16.57
+0.04%
$ 24.86 billion $ 13,147
Dec 21, 8 AM $ 16.68
+0.12%
$ 25.03 billion $ 12,954
Dec 21, 7 AM $ 16.66
+0.30%
$ 25 billion $ 13,094
Dec 21, 6 AM $ 16.61
-0.37%
$ 24.92 billion $ 13,064
Dec 21, 5 AM $ 16.68
-0.16%
$ 25.01 billion $ 12,924
Dec 21, 4 AM $ 16.7
-0.92%
$ 25.05 billion $ 12,685
Dec 21, 3 AM $ 16.75
-0.80%
$ 25.13 billion $ 12,877
Dec 21, 2 AM $ 16.89
-0.08%
$ 25.33 billion $ 12,509
Dec 21, 1 AM $ 16.78
+0.37%
$ 25.17 billion $ 12,523
Dec 21, 12 AM $ 16.84
+1.09%
$ 25.26 billion $ 14,392
Dec 20, 11 PM $ 16.54
+0.11%
$ 24.82 billion $ 14,250
Dec 20, 10 PM $ 16.53
-1.28%
$ 24.79 billion $ 17,164
Dec 20, 9 PM $ 16.66
-0.24%
$ 24.99 billion $ 16,952
Dec 20, 8 PM $ 16.8
-0.37%
$ 25.2 billion $ 17,026
Dec 20, 7 PM $ 16.87
+0.09%
$ 25.3 billion $ 17,034
Dec 20, 6 PM $ 16.85
-0.36%
$ 25.27 billion $ 17,116
Dec 20, 5 PM $ 16.91
+0.71%
$ 25.37 billion $ 17,037
Dec 20, 4 PM $ 16.79
-0.70%
$ 25.19 billion $ 16,727
Dec 20, 3 PM $ 16.82
+0.42%
$ 25.23 billion $ 16,311
Dec 20, 2 PM $ 16.88
+0.70%
$ 25.32 billion $ 16,135
Dec 20, 1 PM $ 16.76
-0.25%
$ 25.14 billion $ 16,132
Dec 20, 12 PM $ 16.8
+0.64%
$ 25.2 billion $ 16,377
Dec 20, 11 AM $ 16.71
-0.44%
$ 25.06 billion $ 16,059
Dec 20, 10 AM $ 16.9
+0.79%
$ 25.35 billion $ 16,044
Dec 20, 9 AM $ 16.75
-0.57%
$ 25.13 billion $ 15,853
Dec 20, 8 AM $ 16.85
+0.34%
$ 25.27 billion $ 16,295
Dec 20, 7 AM $ 16.79
-1.54%
$ 25.18 billion $ 16,537
Dec 20, 6 AM $ 17.07
-0.77%
$ 25.6 billion $ 16,239
Dec 20, 5 AM $ 17.2
-0.01%
$ 25.8 billion $ 16,231
Dec 20, 4 AM $ 17.2
+0.74%
$ 25.8 billion $ 16,399
Dec 20, 3 AM $ 17.09
-0.76%
$ 25.64 billion $ 16,218
Dec 20, 2 AM $ 17.13
-0.63%
$ 25.69 billion $ 16,327
Dec 20, 1 AM $ 17.35
+2.57%
$ 26.03 billion $ 16,187
Dec 20, 12 AM $ 16.92
-0.30%
$ 25.38 billion $ 14,220
Dec 19, 11 PM $ 16.15
-0.67%
$ 24.23 billion $ 11,095
Dec 19, 10 PM $ 16.15
-0.13%
$ 24.22 billion $ 11,144
Dec 19, 9 PM $ 16.18
+0.13%
$ 24.27 billion $ 11,108
Dec 19, 8 PM $ 16.16
-0.06%
$ 24.25 billion $ 11,091
Dec 19, 7 PM $ 16.29
+0.91%
$ 24.44 billion $ 11,040
Dec 19, 6 PM $ 16.24
-0.07%
$ 24.36 billion $ 11,069
Dec 19, 5 PM $ 16.14
+0.20%
$ 24.21 billion $ 11,029
Dec 19, 4 PM $ 16.11
+0.20%
$ 24.16 billion $ 10,996
Dec 19, 3 PM $ 16.14
+0.71%
$ 24.21 billion $ 10,942
Dec 19, 2 PM $ 16.03
-1.05%
$ 24.04 billion $ 11,033
Dec 19, 1 PM $ 16.2
-0.13%
$ 24.3 billion $ 11,065
Dec 19, 12 PM $ 16.33
+0.16%
$ 24.49 billion $ 10,893
Dec 19, 11 AM $ 16.3
+0.62%
$ 24.45 billion $ 10,852
Dec 19, 10 AM $ 16.2
-0.26%
$ 24.3 billion $ 10,883