R-DAO Historical Data

R Page 2
Download
Date Close Price change Market cap Trading volume
8:26 AM $0.0000362
-0.84%
$-- $46,608
8:25 AM $0.0000361
+7.55%
$-- $46,279
8:24 AM $0.0000336
+0.14%
$-- $46,172
8:23 AM $0.0000327
+0.00%
$-- $45,964
8:22 AM $0.0000313
+1.67%
$-- $45,886
8:21 AM $0.0000306
+1.17%
$-- $45,781
8:20 AM $0.00003
+0.00%
$-- $45,738
8:17 AM $0.0000294
+0.00%
$-- $45,712
8:12 AM $0.0000293
-0.63%
$-- $45,630
8:11 AM $0.0000295
+0.00%
$-- $45,617
8:09 AM $0.0000294
-0.04%
$-- $45,614
8:08 AM $0.0000287
+2.70%
$-- $45,483
8:02 AM $0.0000279
+0.00%
$-- $45,481
8:00 AM $0.0000277
+1.74%
$-- $45,361
7:58 AM $0.0000275
+0.00%
$-- $45,281
7:57 AM $0.0000271
+0.00%
$-- $45,294
7:55 AM $0.0000281
+0.88%
$-- $45,038
7:54 AM $0.0000275
+0.00%
$-- $44,977
7:53 AM $0.0000271
-1.51%
$-- $44,813
7:52 AM $0.0000276
+0.00%
$-- $44,828
7:51 AM $0.0000275
+0.55%
$-- $44,789
7:49 AM $0.0000274
+0.00%
$-- $44,789
7:48 AM $0.0000274
+0.00%
$-- $44,791
7:47 AM $0.0000274
+0.00%
$-- $44,752
7:46 AM $0.0000275
+0.00%
$-- $44,643
7:42 AM $0.0000281
+3.65%
$-- $44,415
7:41 AM $0.0000269
+0.30%
$-- $44,415
7:40 AM $0.0000265
+0.00%
$-- $44,381
7:39 AM $0.0000265
+1.75%
$-- $44,307
7:38 AM $0.000026
+0.00%
$-- $44,280
7:37 AM $0.0000261
+0.56%
$-- $44,179
7:36 AM $0.000026
+0.00%
$-- $44,159
7:35 AM $0.0000261
-2.58%
$-- $44,014
7:34 AM $0.0000274
-5.04%
$-- $43,650
7:33 AM $0.0000296
+0.64%
$-- $43,640
7:32 AM $0.0000295
+0.00%
$-- $43,621
7:31 AM $0.0000295
+1.04%
$-- $43,517
7:30 AM $0.0000291
-17.53%
$-- $42,218
7:28 AM $0.0000352
+0.20%
$-- $41,889
7:27 AM $0.0000362
+0.20%
$-- $41,866
7:26 AM $0.0000357
+0.00%
$-- $41,773
7:25 AM $0.0000352
-0.55%
$-- $41,547
7:24 AM $0.0000354
-0.80%
$-- $41,537
Download