Social Activity Token Historical Data

SAT
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $0.000795
+1.70%
$-- $0
Dec 30, 2021 $0.000781
-0.65%
$-- $0
Nov 3, 2021 $0.0011
-0.22%
$-- $0
Nov 2, 2021 $0.0011
+3.36%
$-- $0
Aug 4, 2021 $0.000547
-0.72%
$-- $0.001
Aug 3, 2021 $0.000551
+0.86%
$-- $0.001
Jul 22, 2021 $0.000485
+1.47%
$-- $9
Jul 21, 2021 $0.000478
+26.98%
$-- $19
Jul 19, 2021 $0.000402
-3.60%
$-- $6
Jul 18, 2021 $0.000418
-24.16%
$-- $6
Jul 17, 2021 $0.00055
+1.42%
$-- $23
Jul 16, 2021 $0.000458
+0.19%
$-- $8
Jul 15, 2021 $0.000458
-20.79%
$-- $8
Jul 14, 2021 $0.000578
-9.75%
$-- $13
Jul 13, 2021 $0.00064
-2.59%
$-- $7
Jul 9, 2021 $0.000753
+1.01%
$-- $11
Jul 8, 2021 $0.000746
-10.37%
$-- $11
Jul 7, 2021 $0.000833
-2.97%
$-- $14
Jul 6, 2021 $0.000859
-0.36%
$-- $10
Jul 4, 2021 $0.000897
+5.99%
$-- $15
Jul 3, 2021 $0.000845
+9.15%
$-- $14
Jul 2, 2021 $0.000774
-3.64%
$-- $14
Jul 1, 2021 $0.000803
-9.37%
$-- $21
Jun 30, 2021 $0.000886
+7.84%
$-- $8
Jun 29, 2021 $0.000823
-3.47%
$-- $17
Jun 28, 2021 $0.000853
+0.27%
$-- $30
Jun 27, 2021 $0.000731
+0.65%
$-- $5
Jun 26, 2021 $0.000724
+2.16%
$-- $5
Jun 25, 2021 $0.00071
-6.02%
$-- $9
Jun 24, 2021 $0.000756
-1.63%
$-- $6
Jun 23, 2021 $0.000767
+2.54%
$-- $7
Jun 22, 2021 $0.000748
-0.99%
$-- $4
Jun 21, 2021 $0.000757
-11.20%
$-- $8
Jun 20, 2021 $0.000853
+2.92%
$-- $6
Jun 19, 2021 $0.000786
+0.87%
$-- $4
Jun 18, 2021 $0.00078
-0.42%
$-- $10
Jun 17, 2021 $0.000784
+3.58%
$-- $9
Jun 16, 2021 $0.000757
-4.41%
$-- $6
Jun 15, 2021 $0.000793
+2.38%
$-- $11
Jun 14, 2021 $0.000774
+14.41%
$-- $15
Jun 13, 2021 $0.000677
+1.88%
$-- $8
Jun 12, 2021 $0.000665
-2.55%
$-- $6
Jun 11, 2021 $0.000683
-8.02%
$-- $9
Jun 10, 2021 $0.000742
+1.61%
$-- $13
Jun 9, 2021 $0.000729
+7.40%
$-- $11
Jun 8, 2021 $0.000679
+0.86%
$-- $4
Jun 7, 2021 $0.000673
+3.50%
$-- $15
Jun 6, 2021 $0.00065
+7.94%
$-- $7
Jun 5, 2021 $0.0006
+1.43%
$-- $7
Jun 4, 2021 $0.000592
-1.22%
$-- $7
Download