Social Activity Token Historical Data

SAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.0006
+0.61%
$-- $3
Jun 2, 2021 $0.000597
-1.34%
$-- $10
Jun 1, 2021 $0.000605
+1.65%
$-- $6
May 30, 2021 $0.000502
+0.84%
$-- $6
May 29, 2021 $0.000507
-0.26%
$-- $3
May 28, 2021 $0.000509
-33.73%
$-- $3
May 27, 2021 $0.000768
-0.81%
$-- $2
May 26, 2021 $0.000775
+10.48%
$-- $4
May 25, 2021 $0.000701
-1.39%
$-- $15
May 24, 2021 $0.00071
+20.46%
$-- $2
May 23, 2021 $0.00059
-5.15%
$-- $4
May 22, 2021 $0.000622
-7.45%
$-- $3
May 21, 2021 $0.000672
-16.45%
$-- $6
May 20, 2021 $0.000804
+3.10%
$-- $14
May 19, 2021 $0.00078
-28.24%
$-- $12
May 18, 2021 $0.00109
-0.06%
$-- $11
May 17, 2021 $0.00109
-10.79%
$-- $21
May 16, 2021 $0.00122
-6.30%
$-- $21
May 15, 2021 $0.00136
-4.44%
$-- $23
May 14, 2021 $0.00143
+6.40%
$-- $24
May 13, 2021 $0.00134
-1.63%
$-- $47
May 12, 2021 $0.00158
+1.82%
$-- $48
May 11, 2021 $0.00156
-0.76%
$-- $47
May 10, 2021 $0.00157
+3.70%
$-- $39
May 9, 2021 $0.00151
+0.49%
$-- $23
May 8, 2021 $0.0015
+15.62%
$-- $23
May 7, 2021 $0.0013
-5.41%
$-- $30
May 6, 2021 $0.00137
+1.04%
$-- $22
May 5, 2021 $0.00136
+6.29%
$-- $26
May 4, 2021 $0.00128
-3.22%
$-- $40
May 3, 2021 $0.00132
+19.86%
$-- $21
May 2, 2021 $0.0011
+6.23%
$-- $34
May 1, 2021 $0.00104
+3.16%
$-- $23
Apr 30, 2021 $0.00101
+3.56%
$-- $20
Apr 29, 2021 $0.000972
+3.64%
$-- $17
Apr 28, 2021 $0.000938
+0.65%
$-- $9
Apr 27, 2021 $0.000932
-0.79%
$-- $26
Apr 26, 2021 $0.000939
+12.10%
$-- $20
Apr 25, 2021 $0.000838
+6.69%
$-- $23
Apr 24, 2021 $0.000779
-3.45%
$-- $13
Apr 23, 2021 $0.000807
-8.53%
$-- $13
Apr 22, 2021 $0.000882
+8.05%
$-- $26
Apr 21, 2021 $0.000817
-3.49%
$-- $16
Apr 20, 2021 $0.000846
+10.61%
$-- $18
Apr 19, 2021 $0.000765
-1.10%
$-- $8
Apr 18, 2021 $0.000773
-1.05%
$-- $12
Apr 17, 2021 $0.000781
-0.52%
$-- $12
Apr 16, 2021 $0.000786
+0.01%
$-- $13
Apr 15, 2021 $0.000785
+6.64%
$-- $13
Apr 14, 2021 $0.000736
+9.50%
$-- $11