Social Activity Token Historical Data

SAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000878
-3.10%
$ -- $ 7
Feb 23, 2020 $ 0.000906
-2.99%
$ -- $ 46
Feb 22, 2020 $ 0.000859
-1.97%
$ -- $ 17
Feb 21, 2020 $ 0.000876
+13.12%
$ -- $ 18
Feb 20, 2020 $ 0.000775
-0.73%
$ -- $ 9
Feb 18, 2020 $ 0.000698
+0.48%
$ -- $ 12
Feb 17, 2020 $ 0.000695
+2.28%
$ -- $ 12
Feb 16, 2020 $ 0.000681
+0.86%
$ -- $ 28
Feb 15, 2020 $ 0.000624
-0.61%
$ -- $ 16
Feb 14, 2020 $ 0.000628
+9.75%
$ -- $ 16
Feb 13, 2020 $ 0.000572
-0.07%
$ -- $ 12
Feb 11, 2020 $ 0.000465
-0.92%
$ -- $ 10
Feb 10, 2020 $ 0.00047
-1.64%
$ -- $ 10
Feb 9, 2020 $ 0.000477
-0.08%
$ -- $ 7
Feb 8, 2020 $ 0.000447
+0.04%
$ -- $ 1
Feb 7, 2020 $ 0.000447
-16.33%
$ -- $ 1
Feb 6, 2020 $ 0.000534
-12.83%
$ -- $ 24
Feb 5, 2020 $ 0.000613
+8.01%
$ -- $ 14
Feb 4, 2020 $ 0.000516
-1.27%
$ -- $ 8
Feb 3, 2020 $ 0.000523
+7.44%
$ -- $ 8
Feb 2, 2020 $ 0.000486
+4.68%
$ -- $ 7
Feb 1, 2020 $ 0.000449
+0.70%
$ -- $ 4
Jan 31, 2020 $ 0.000446
-18.91%
$ -- $ 4
Jan 30, 2020 $ 0.00055
+24.29%
$ -- $ 12
Jan 29, 2020 $ 0.000442
-1.48%
$ -- $ 11
Jan 28, 2020 $ 0.000687
+1.08%
$ -- $ 1
Jan 27, 2020 $ 0.000679
+0.90%
$ -- $ 1
Jan 25, 2020 $ 0.000477
-1.72%
$ -- $ 49
Jan 24, 2020 $ 0.000485
+15.27%
$ -- $ 50
Jan 23, 2020 $ 0.000421
-2.71%
$ -- $ 2
Jan 22, 2020 $ 0.000433
+0.05%
$ -- $ 0.001
Jan 14, 2020 $ 0.000451
+4.47%
$ -- $ 11
Jan 13, 2020 $ 0.000432
+18.64%
$ -- $ 11
Jan 12, 2020 $ 0.000364
+1.43%
$ -- $ 23
Jan 11, 2020 $ 0.000329
-0.42%
$ -- $ 38
Jan 10, 2020 $ 0.00033
-4.76%
$ -- $ 38
Jan 9, 2020 $ 0.000347
+11.94%
$ -- $ 23
Jan 8, 2020 $ 0.00031
-3.47%
$ -- $ 24
Jan 7, 2020 $ 0.000383
+0.00%
$ -- $ 7
Jan 6, 2020 $ 0.000383
+8.53%
$ -- $ 7
Jan 5, 2020 $ 0.000353
-0.46%
$ -- $ 12
Dec 21, 2019 $ 0.000342
-0.66%
$ -- $ 46
Dec 20, 2019 $ 0.000344
+0.04%
$ -- $ 46
Dec 19, 2019 $ 0.000344
+2.38%
$ -- $ 199
Dec 18, 2019 $ 0.000336
+8.13%
$ -- $ 73
Dec 17, 2019 $ 0.000508
-0.04%
$ -- $ 79
Dec 16, 2019 $ 0.000508
+42.16%
$ -- $ 79
Dec 15, 2019 $ 0.000357
+0.86%
$ -- $ 84
Dec 13, 2019 $ 0.000505
-0.72%
$ -- $ 46
Dec 12, 2019 $ 0.000509
+17.59%
$ -- $ 46