Social Activity Token Historical Data

SAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.000878
-3.10%
$-- $7
Feb 23, 2020 $0.000906
-2.99%
$-- $46
Feb 22, 2020 $0.000859
-1.97%
$-- $17
Feb 21, 2020 $0.000876
+13.12%
$-- $18
Feb 20, 2020 $0.000775
-0.73%
$-- $9
Feb 18, 2020 $0.000698
+0.48%
$-- $12
Feb 17, 2020 $0.000695
+2.28%
$-- $12
Feb 16, 2020 $0.000681
+0.86%
$-- $28
Feb 15, 2020 $0.000624
-0.61%
$-- $16
Feb 14, 2020 $0.000628
+9.75%
$-- $16
Feb 13, 2020 $0.000572
-0.07%
$-- $12
Feb 11, 2020 $0.000465
-0.92%
$-- $10
Feb 10, 2020 $0.00047
-1.64%
$-- $10
Feb 9, 2020 $0.000477
-0.08%
$-- $7
Feb 8, 2020 $0.000447
+0.04%
$-- $1
Feb 7, 2020 $0.000447
-16.33%
$-- $1
Feb 6, 2020 $0.000534
-12.83%
$-- $24
Feb 5, 2020 $0.000613
+8.01%
$-- $14
Feb 4, 2020 $0.000516
-1.27%
$-- $8
Feb 3, 2020 $0.000523
+7.44%
$-- $8
Feb 2, 2020 $0.000486
+4.68%
$-- $7
Feb 1, 2020 $0.000449
+0.70%
$-- $4
Jan 31, 2020 $0.000446
-18.91%
$-- $4
Jan 30, 2020 $0.00055
+24.29%
$-- $12
Jan 29, 2020 $0.000442
-1.48%
$-- $11
Jan 28, 2020 $0.000687
+1.08%
$-- $1
Jan 27, 2020 $0.000679
+0.90%
$-- $1
Jan 25, 2020 $0.000477
-1.72%
$-- $49
Jan 24, 2020 $0.000485
+15.27%
$-- $50
Jan 23, 2020 $0.000421
-2.71%
$-- $2
Jan 22, 2020 $0.000433
+0.05%
$-- $0.001
Jan 14, 2020 $0.000451
+4.47%
$-- $11
Jan 13, 2020 $0.000432
+18.64%
$-- $11
Jan 12, 2020 $0.000364
+1.43%
$-- $23
Jan 11, 2020 $0.000329
-0.42%
$-- $38
Jan 10, 2020 $0.00033
-4.76%
$-- $38
Jan 9, 2020 $0.000347
+11.94%
$-- $23
Jan 8, 2020 $0.00031
-3.47%
$-- $24
Jan 7, 2020 $0.000383
+0.00%
$-- $7
Jan 6, 2020 $0.000383
+8.53%
$-- $7
Jan 5, 2020 $0.000353
-0.46%
$-- $12
Dec 21, 2019 $0.000342
-0.66%
$-- $46
Dec 20, 2019 $0.000344
+0.04%
$-- $46
Dec 19, 2019 $0.000344
+2.38%
$-- $199
Dec 18, 2019 $0.000336
+8.13%
$-- $73
Dec 17, 2019 $0.000508
-0.04%
$-- $79
Dec 16, 2019 $0.000508
+42.16%
$-- $79
Dec 15, 2019 $0.000357
+0.86%
$-- $84
Dec 13, 2019 $0.000505
-0.72%
$-- $46
Dec 12, 2019 $0.000509
+17.59%
$-- $46