Social Activity Token Historical Data

SAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.000432
-1.02%
$-- $52
Dec 10, 2019 $0.000518
+0.19%
$-- $104
Dec 9, 2019 $0.000517
+36.90%
$-- $104
Dec 8, 2019 $0.000377
+2.39%
$-- $275
Dec 7, 2019 $0.00045
-0.11%
$-- $7
Dec 6, 2019 $0.00045
+19.62%
$-- $7
Dec 5, 2019 $0.000377
+6.36%
$-- $8
Dec 4, 2019 $0.000358
+1.42%
$-- $19
Dec 3, 2019 $0.000584
-0.37%
$-- $12
Dec 2, 2019 $0.000586
-3.20%
$-- $12
Dec 1, 2019 $0.000605
+2.33%
$-- $12
Nov 29, 2019 $0.000539
+1.27%
$-- $54
Nov 28, 2019 $0.000532
+15.19%
$-- $53
Nov 27, 2019 $0.000463
+5.10%
$-- $19
Nov 26, 2019 $0.000443
-0.12%
$-- $3
Nov 25, 2019 $0.000443
+55.12%
$-- $3
Nov 24, 2019 $0.000285
-3.02%
$-- $1
Nov 23, 2019 $0.000455
-0.71%
$-- $47
Nov 22, 2019 $0.000456
-12.60%
$-- $47
Nov 21, 2019 $0.000522
-15.04%
$-- $69
Nov 20, 2019 $0.000614
-0.69%
$-- $0
Nov 19, 2019 $0.000627
-0.97%
$-- $25
Nov 18, 2019 $0.000633
-2.15%
$-- $26
Nov 17, 2019 $0.000647
-21.18%
$-- $36
Nov 15, 2019 $0.000735
-0.86%
$-- $12
Nov 14, 2019 $0.000741
-0.83%
$-- $12
Nov 13, 2019 $0.000657
+0.18%
$-- $0.1
Nov 12, 2019 $0.000656
+1.12%
$-- $0.1
Nov 11, 2019 $0.000649
-2.32%
$-- $0.1
Nov 10, 2019 $0.000665
-20.40%
$-- $36
Nov 9, 2019 $0.000746
+1.21%
$-- $15
Nov 8, 2019 $0.000738
+12.12%
$-- $15
Nov 7, 2019 $0.000658
+14.36%
$-- $36
Nov 6, 2019 $0.000575
+1.28%
$-- $21
Nov 5, 2019 $0.00065
-0.10%
$-- $31
Nov 4, 2019 $0.000651
+2.47%
$-- $31
Nov 3, 2019 $0.000635
+15.30%
$-- $43
Nov 2, 2019 $0.000605
+0.30%
$-- $36
Nov 1, 2019 $0.000603
+0.09%
$-- $36
Oct 31, 2019 $0.000602
+3.21%
$-- $36
Oct 30, 2019 $0.000584
+3.13%
$-- $54
Oct 29, 2019 $0.000826
+1.02%
$-- $17
Oct 28, 2019 $0.000818
-0.94%
$-- $17
Oct 27, 2019 $0.000826
+3.04%
$-- $62
Oct 26, 2019 $0.000938
+3.13%
$-- $100
Oct 25, 2019 $0.000909
+11.72%
$-- $97
Oct 24, 2019 $0.000813
+10.58%
$-- $87
Oct 23, 2019 $0.000735
+6.27%
$-- $20
Oct 22, 2019 $0.000878
+0.56%
$-- $18
Oct 21, 2019 $0.000873
-0.77%
$-- $18