Social Activity Token Historical Data

SAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2019 $0.000785
+16.10%
$-- $11
Aug 30, 2019 $0.000676
-0.52%
$-- $84
Aug 29, 2019 $0.000679
-13.44%
$-- $85
Aug 28, 2019 $0.000785
+2.73%
$-- $15
Aug 27, 2019 $0.000764
-1.25%
$-- $27
Aug 26, 2019 $0.000771
+0.55%
$-- $22
Aug 25, 2019 $0.000767
+0.58%
$-- $22
Aug 24, 2019 $0.000762
+0.95%
$-- $28
Aug 23, 2019 $0.00067
+0.05%
$-- $97
Aug 22, 2019 $0.000669
+2.30%
$-- $97
Aug 21, 2019 $0.000655
-30.68%
$-- $95
Aug 20, 2019 $0.000945
+3.33%
$-- $31
Aug 19, 2019 $0.00091
+3.77%
$-- $11
Aug 18, 2019 $0.000877
+4.23%
$-- $11
Aug 17, 2019 $0.000841
+12.81%
$-- $2
Aug 16, 2019 $0.000742
-1.58%
$-- $19
Aug 15, 2019 $0.00075
+0.13%
$-- $20
Aug 14, 2019 $0.000747
-19.94%
$-- $15
Aug 13, 2019 $0.000933
-0.96%
$-- $11
Aug 12, 2019 $0.000943
-1.70%
$-- $23
Aug 11, 2019 $0.000959
+17.09%
$-- $24
Aug 10, 2019 $0.000819
-1.28%
$-- $12
Aug 9, 2019 $0.000831
-4.21%
$-- $15
Aug 8, 2019 $0.00087
+11.36%
$-- $15
Aug 7, 2019 $0.000781
+0.90%
$-- $18
Aug 6, 2019 $0.000795
-0.76%
$-- $22
Aug 5, 2019 $0.000801
+2.78%
$-- $22
Aug 4, 2019 $0.00078
+17.32%
$-- $22
Aug 3, 2019 $0.000665
+52.52%
$-- $19
Aug 2, 2019 $0.000436
-33.09%
$-- $1
Aug 1, 2019 $0.000651
-0.05%
$-- $24
Jul 31, 2019 $0.000652
-10.79%
$-- $24
Jul 30, 2019 $0.000731
-13.64%
$-- $27
Jul 29, 2019 $0.000846
+14.07%
$-- $30
Jul 28, 2019 $0.000742
+1.77%
$-- $14
Jul 27, 2019 $0.00088
+0.60%
$-- $20
Jul 26, 2019 $0.000875
-0.48%
$-- $20
Jul 25, 2019 $0.000879
+35.32%
$-- $55
Jul 24, 2019 $0.00065
+52.96%
$-- $22
Jul 23, 2019 $0.000425
-2.62%
$-- $4
Jul 22, 2019 $0.000436
-51.09%
$-- $12
Download