Social Activity Token Historical Data

SAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $0.00088
+0.94%
$-- $18
Oct 19, 2019 $0.000871
+10.57%
$-- $10
Oct 18, 2019 $0.000788
-1.81%
$-- $5
Oct 17, 2019 $0.000802
+0.41%
$-- $11
Oct 16, 2019 $0.000799
+10.92%
$-- $55
Oct 15, 2019 $0.000916
-0.53%
$-- $11
Oct 14, 2019 $0.000921
+1.46%
$-- $11
Oct 13, 2019 $0.000908
+67.69%
$-- $30
Oct 12, 2019 $0.000542
-33.58%
$-- $1
Oct 11, 2019 $0.000817
-4.77%
$-- $14
Oct 10, 2019 $0.000857
+10.47%
$-- $14
Oct 9, 2019 $0.000774
+6.58%
$-- $29
Oct 8, 2019 $0.00101
+0.85%
$-- $39
Oct 7, 2019 $0.000999
+5.97%
$-- $39
Oct 6, 2019 $0.000946
+6.80%
$-- $37
Oct 5, 2019 $0.000885
+11.32%
$-- $13
Oct 4, 2019 $0.000798
+0.18%
$-- $27
Oct 3, 2019 $0.000797
+1.69%
$-- $27
Oct 2, 2019 $0.000784
+9.73%
$-- $88
Oct 1, 2019 $0.000923
+2.50%
$-- $46
Sep 30, 2019 $0.000901
+5.64%
$-- $45
Sep 29, 2019 $0.000853
+21.88%
$-- $192
Sep 28, 2019 $0.0007
+0.04%
$-- $0
Sep 27, 2019 $0.000699
-7.15%
$-- $0
Sep 26, 2019 $0.000753
-12.02%
$-- $33
Sep 25, 2019 $0.000856
-0.30%
$-- $4
Sep 24, 2019 $0.00101
-0.12%
$-- $14
Sep 23, 2019 $0.00101
-4.84%
$-- $14
Sep 22, 2019 $0.00106
+1.89%
$-- $15
Sep 21, 2019 $0.00104
+19.20%
$-- $26
Sep 20, 2019 $0.000871
-1.71%
$-- $11
Sep 19, 2019 $0.000887
+19.79%
$-- $22
Sep 18, 2019 $0.00074
-0.52%
$-- $1
Sep 17, 2019 $0.000916
-0.94%
$-- $20
Sep 16, 2019 $0.000926
+4.95%
$-- $20
Sep 15, 2019 $0.000882
-1.31%
$-- $19
Sep 14, 2019 $0.000894
+11.31%
$-- $39
Sep 13, 2019 $0.000803
-0.93%
$-- $204
Sep 12, 2019 $0.00081
+14.63%
$-- $206
Sep 11, 2019 $0.000705
+4.37%
$-- $345
Sep 10, 2019 $0.000725
+0.41%
$-- $14
Sep 9, 2019 $0.000721
-0.02%
$-- $14
Sep 8, 2019 $0.000721
-9.58%
$-- $14
Sep 7, 2019 $0.000797
-0.94%
$-- $13
Sep 6, 2019 $0.000761
-2.25%
$-- $9
Sep 5, 2019 $0.000778
-6.90%
$-- $9
Sep 4, 2019 $0.000834
-3.13%
$-- $9
Sep 3, 2019 $0.000861
+20.65%
$-- $9
Sep 2, 2019 $0.000715
+4.81%
$-- $13
Sep 1, 2019 $0.000684
-12.82%
$-- $13