Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEX Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000232
+0.05%
$23,223 $48
Aug 18, 2026 $0.0000232
-0.59%
$23,201 $48
Aug 17, 2026 $0.0000234
+0.61%
$23,430 $61
Aug 16, 2026 $0.0000233
+0.04%
$23,260 $13
Aug 15, 2026 $0.0000232
-0.67%
$23,184 $16
Aug 14, 2026 $0.000023
-2.36%
$22,955 $45
Aug 13, 2026 $0.0000235
+0.34%
$23,502 $70
Aug 12, 2026 $0.0000234
+2.23%
$23,421 $67
Aug 11, 2026 $0.0000229
-0.48%
$22,908 $59
Aug 10, 2026 $0.000023
-0.44%
$23,046 $120
Aug 9, 2026 $0.0000232
+0.21%
$23,183 $19
Aug 8, 2026 $0.0000231
+0.64%
$23,101 $67
Aug 7, 2026 $0.0000231
+2.83%
$23,065 $149
Aug 6, 2026 $0.0000224
+0.83%
$22,427 $110
Aug 5, 2026 $0.0000222
-0.82%
$22,242 $143
Aug 4, 2026 $0.0000224
+1.18%
$22,416 $160
Aug 3, 2026 $0.0000222
-0.48%
$22,171 $42
Aug 2, 2026 $0.0000219
+0.74%
$21,924 $5
Aug 1, 2026 $0.0000218
-0.06%
$21,760 $5
Jul 31, 2026 $0.0000218
-1.65%
$21,774 $40
Jul 30, 2026 $0.0000221
+0.06%
$22,104 $78
Jul 29, 2026 $0.0000218
-1.40%
$21,795 $63
Jul 28, 2026 $0.000022
+0.09%
$21,973 $35
Jul 27, 2026 $0.000022
-0.51%
$21,985 $21
Jul 26, 2026 $0.0000221
+0.20%
$22,093 $2
Jul 25, 2026 $0.0000221
+0.99%
$22,108 $32
Jul 24, 2026 $0.0000219
-2.00%
$21,947 $38
Jul 23, 2026 $0.0000224
+0.08%
$22,396 $38
Jul 22, 2026 $0.0000224
-1.42%
$22,373 $30
Jul 21, 2026 $0.0000227
+0.06%
$22,721 $40
Jul 20, 2026 $0.0000227
+0.10%
$22,706 $13
Jul 19, 2026 $0.0000227
+0.03%
$22,702 $2
Jul 18, 2026 $0.0000227
+0.00%
$22,705 $49
Jul 17, 2026 $0.0000229
-0.65%
$22,851 $87
Jun 16, 2026 $0.0000227
-0.16%
$22,687 $8.63 million
Jun 15, 2026 $0.0000227
+0.11%
$22,700 $829,530
Jun 14, 2026 $0.0000226
-0.36%
$22,705 $4.36 million
Jun 13, 2026 $0.0000227
-0.19%
$22,701 $319,591
Jun 12, 2026 $0.0000227
+0.17%
$22,720 $14.11 million
Jun 11, 2026 $0.0000227
-0.52%
$22,714 $4.98 million
Jun 10, 2026 $0.0000228
+0.31%
$22,751 $5.54 million
Jun 9, 2026 $0.0000227
-0.02%
$22,726 $3.36 million
Jun 8, 2026 $0.0000227
+0.07%
$22,707 $1.54 million
Jun 7, 2026 $0.0000227
+0.15%
$22,691 $666,669
Jun 6, 2026 $0.0000227
+0.11%
$-- $5.63 million
Jun 5, 2026 $0.0000227
-0.11%
$22,667 $7.35 million
Jun 4, 2026 $0.0000227
+0.03%
$22,697 $2.7 million
Jun 3, 2026 $0.0000227
+0.10%
$22,710 $2.28 million
Jun 2, 2026 $0.0000227
-0.01%
$22,687 $5,192
Jun 1, 2026 $0.0000227
+0.05%
$-- $2.61 million