Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLEX Historical Data

FLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $0.0000227
+0.11%
$22,734 $1.16 million
May 30, 2026 $0.0000227
+0.00%
$22,662 $691,889
May 29, 2026 $0.0000227
-0.07%
$-- $0
May 28, 2026 $0.0000227
-0.15%
$-- $50
May 27, 2026 $0.0000227
+0.00%
$-- $275,688
May 26, 2026 $0.0000226
-0.62%
$-- $665,313
May 25, 2026 $0.0000227
+0.35%
$22,725 $666,195
May 24, 2026 $0.0000227
-0.05%
$22,723 $4,813
May 23, 2026 $0.0000226
-0.23%
$22,598 $26,732
May 22, 2026 $0.0000227
+0.09%
$22,718 $113
May 21, 2026 $0.0000227
+0.04%
$-- $2.39 million
May 20, 2026 $0.0000227
-0.11%
$-- $4.8 million
May 19, 2026 $0.0000227
+0.11%
$22,722 $1.05 million
May 18, 2026 $0.0000227
-0.29%
$22,671 $8.1 million
May 16, 2026 $0.0000227
+0.16%
$-- $4.67 million
May 15, 2026 $0.0000227
+0.18%
$-- $3.18 million
May 14, 2026 $0.0000227
-0.14%
$22,690 $6.4 million
May 13, 2026 $0.0000227
+1.25%
$22,682 $11.43 million
May 12, 2026 $0.0000226
-0.43%
$-- $5.77 million
May 11, 2026 $0.0000227
-0.03%
$22,677 $1.24 million
May 10, 2026 $0.0000227
+0.01%
$-- $7,129
May 7, 2026 $0.0000227
+0.24%
$-- $395,103
May 6, 2026 $0.0000227
+0.25%
$-- $105
Apr 30, 2026 $0.0000227
+0.00%
$-- $23
Apr 29, 2026 $0.0000227
+0.02%
$-- $3.04 million
Apr 26, 2026 $0.0000227
+0.00%
$-- $10
Apr 23, 2026 $0.0000227
+0.00%
$-- $0
Apr 22, 2026 $0.0000227
+0.00%
$22,686 $1.16 million
Apr 20, 2026 $0.0000227
+0.08%
$-- $547,301
Apr 19, 2026 $0.0000227
+0.17%
$22,712 $512,410
Apr 18, 2026 $0.0000227
-0.04%
$-- $5.63 million
Apr 17, 2026 $0.0000227
+0.09%
$22,697 $5.59 million
Apr 16, 2026 $0.0000227
+0.06%
$22,689 $13.87 million
Apr 15, 2026 $0.0000227
+0.00%
$-- $1.47 million
Apr 14, 2026 $0.0000227
+0.00%
$-- $1.95 million
Apr 13, 2026 $0.0000227
-0.02%
$22,672 $687,637
Apr 12, 2026 $0.0000227
-0.02%
$22,672 $7,636
Apr 9, 2026 $0.0000227
+0.07%
$22,681 $20
Apr 8, 2026 $0.0000227
-0.09%
$-- $941,535
Apr 7, 2026 $0.0000227
-0.16%
$22,654 $934,186
Apr 6, 2026 $0.0000227
+0.03%
$22,699 $1.73 million
Apr 5, 2026 $0.0000227
-0.04%
$-- $7,730
Apr 4, 2026 $0.0000227
+0.02%
$-- $2.38 million
Apr 3, 2026 $0.0000227
+0.00%
$-- $1.96 million
Apr 2, 2026 $0.0000227
-0.07%
$-- $30,680
Apr 1, 2026 $0.0000227
-0.03%
$22,691 $59,999
Mar 31, 2026 $0.0000227
-0.04%
$22,704 $1.34 million
Mar 30, 2026 $0.0000227
+0.00%
$-- $11,923
Mar 29, 2026 $0.0000227
-0.02%
$22,701 $11,922
Mar 28, 2026 $0.0000227
+0.02%
$-- $2.62 million