FLEX Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000227
+0.19%
$ 22,698 $ 4.72 million
Jun 15, 1 AM $ 0.0000228
+0.60%
$ 22,758 $ 4.72 million
Jun 15, 12 AM $ 0.0000226
-0.36%
$ 22,623 $ 4.71 million
Jun 14, 9 PM $ 0.0000226
-0.38%
$ 22,618 $ 4.36 million
Jun 14, 3 PM $ 0.0000227
-0.02%
$ 22,726 $ 4.28 million
Jun 14, 2 PM $ 0.0000228
+0.53%
$ 22,816 $ 3.69 million
Jun 14, 12 PM $ 0.0000227
+0.00%
$ 22,722 $ 3.65 million
Jun 14, 11 AM $ 0.0000227
-0.15%
$ 22,729 $ 3.65 million
Jun 14, 10 AM $ 0.0000227
+0.00%
$ 22,738 $ 2.39 million
Jun 14, 8 AM $ 0.0000227
+0.32%
$ 22,652 $ 939,760
Jun 14, 7 AM $ 0.0000228
+0.00%
$ 22,807 $ 451,278
Jun 14, 6 AM $ 0.0000227
-0.43%
$ 22,690 $ 395,722
Jun 14, 5 AM $ 0.0000228
+0.39%
$ 22,788 $ 325,139
Jun 13, 10 PM $ 0.0000227
+0.00%
$ 22,701 $ 319,591
Jun 13, 3 PM $ 0.0000227
+0.00%
$ -- $ 10.75 million
Jun 13, 2 PM $ 0.0000227
-0.01%
$ 22,674 $ 10.75 million
Jun 13, 12 PM $ 0.0000227
+0.00%
$ 22,745 $ 13.34 million
Jun 12, 8 PM $ 0.0000227
-0.06%
$ 22,720 $ 14.11 million
Jun 12, 7 PM $ 0.0000227
+0.00%
$ 22,734 $ 14.01 million
Jun 12, 6 PM $ 0.0000227
-0.01%
$ 22,733 $ 13.47 million
Jun 12, 4 PM $ 0.0000227
-0.55%
$ 22,692 $ 13.12 million
Jun 12, 3 PM $ 0.0000228
+0.44%
$ 22,750 $ 8.7 million
Jun 12, 2 PM $ 0.0000227
-0.03%
$ 22,663 $ 4.58 million
Jun 12, 12 PM $ 0.0000227
-0.06%
$ 22,686 $ 891,926
Jun 12, 11 AM $ 0.0000227
+0.00%
$ 22,699 $ 592,433
Jun 12, 10 AM $ 0.0000227
+0.00%
$ 22,690 $ 93
Jun 12, 4 AM $ 0.0000227
+0.00%
$ 22,681 $ 90
Jun 11, 6 PM $ 0.0000227
+0.00%
$ 22,714 $ 4.98 million
Jun 11, 5 PM $ 0.0000227
+0.00%
$ 22,714 $ 4.98 million
Jun 11, 1 PM $ 0.0000226
-0.60%
$ 22,581 $ 6.07 million
Jun 11, 12 PM $ 0.0000228
+0.39%
$ 22,782 $ 6.09 million
Jun 11, 3 AM $ 0.0000227
+0.00%
$ 22,733 $ 6.11 million
Jun 11, 2 AM $ 0.0000227
-0.09%
$ 22,674 $ 6.12 million
Jun 11, 1 AM $ 0.0000228
+0.00%
$ 22,833 $ 6.14 million
Jun 10, 9 PM $ 0.0000228
+0.16%
$ 22,751 $ 5.54 million
Jun 10, 8 PM $ 0.0000228
+0.49%
$ 22,777 $ 4.81 million
Jun 10, 7 PM $ 0.0000229
+0.19%
$ 22,854 $ 3.15 million
Jun 10, 6 PM $ 0.0000227
+0.10%
$ 22,710 $ 2.31 million
Jun 10, 5 PM $ 0.0000226
+0.00%
$ 22,631 $ 2.89 million
Jun 10, 4 PM $ 0.0000226
+0.00%
$ 22,645 $ 2.89 million
Jun 10, 3 PM $ 0.0000227
+0.20%
$ 22,650 $ 3.84 million
Jun 10, 1 PM $ 0.0000227
+0.00%
$ 22,686 $ 3.44 million
Jun 10, 12 PM $ 0.0000227
-0.37%
$ 22,654 $ 3.44 million
Jun 10, 11 AM $ 0.0000227
+0.11%
$ 22,725 $ 3.44 million
Jun 10, 10 AM $ 0.0000227
+0.01%
$ 22,680 $ 3.43 million
Jun 10, 4 AM $ 0.0000227
+0.00%
$ 22,681 $ 3.38 million
Jun 9, 7 PM $ 0.0000227
+0.18%
$ 22,726 $ 3.36 million
Jun 9, 6 PM $ 0.0000227
+0.06%
$ 22,695 $ 2.23 million
Jun 9, 5 PM $ 0.0000227
-0.23%
$ 22,663 $ 1.99 million
Jun 9, 4 PM $ 0.0000227
+0.23%
$ 22,690 $ 1.82 million