FLEX Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.0000227
-0.30%
$ 22,663 $ 1.78 million
May 19, 9 PM $ 0.0000227
+0.00%
$ 22,722 $ 1.05 million
May 19, 8 PM $ 0.0000227
+0.01%
$ 22,722 $ 861,843
May 19, 2 PM $ 0.0000227
+0.00%
$ 22,696 $ 1.85 million
May 19, 10 AM $ 0.0000227
+0.00%
$ 22,743 $ 1.86 million
May 19, 3 AM $ 0.0000227
-0.26%
$ 22,691 $ 1.86 million
May 19, 2 AM $ 0.0000227
+0.23%
$ 22,748 $ 1.85 million
May 18, 11 PM $ 0.0000227
+0.00%
$ 22,671 $ 8.1 million
May 18, 10 PM $ 0.0000227
+0.00%
$ 22,702 $ 8.08 million
May 18, 7 PM $ 0.0000227
+0.00%
$ 22,657 $ 8.09 million
May 18, 8 AM $ 0.0000227
+0.00%
$ 22,711 $ 6.24 million
May 18, 6 AM $ 0.0000227
-0.14%
$ 22,683 $ 6.25 million
May 18, 1 AM $ 0.0000227
+0.00%
$ 22,738 $ 6.29 million
May 16, 4 PM $ 0.0000227
+0.00%
$ 22,741 $ 4.67 million
May 16, 3 PM $ 0.0000227
-0.14%
$ 22,740 $ 4.6 million
May 16, 2 PM $ 0.0000227
+0.00%
$ 22,730 $ 4.79 million
May 16, 1 PM $ 0.0000227
+0.00%
$ 22,739 $ 4.6 million
May 16, 12 PM $ 0.0000227
+0.00%
$ -- $ 4.29 million
May 16, 6 AM $ 0.0000227
+0.00%
$ 22,705 $ 3.62 million
May 15, 5 PM $ 0.0000227
+0.15%
$ 22,743 $ 3.18 million
May 15, 3 PM $ 0.0000227
+0.01%
$ 22,694 $ 80
May 15, 2 PM $ 0.0000227
-0.03%
$ 22,691 $ 1.61 million
May 15, 1 PM $ 0.0000227
+0.00%
$ 22,702 $ 8.5 million
May 14, 6 PM $ 0.0000227
+0.00%
$ 22,690 $ 6.4 million
May 14, 5 PM $ 0.0000227
+0.03%
$ 22,694 $ 6.4 million
May 14, 3 PM $ 0.0000227
-0.01%
$ 22,691 $ 12.25 million
May 14, 2 PM $ 0.0000227
+0.00%
$ 22,688 $ 8.78 million
May 14, 3 AM $ 0.0000227
+0.00%
$ 22,716 $ 11.09 million
May 14, 2 AM $ 0.0000227
+0.00%
$ 22,721 $ 8.69 million
May 13, 9 PM $ 0.0000227
+0.00%
$ 22,682 $ 11.43 million
May 13, 8 PM $ 0.0000226
-0.36%
$ 22,630 $ 11.47 million
May 13, 12 PM $ 0.0000227
+0.00%
$ 22,687 $ 7.89 million
May 13, 11 AM $ 0.0000227
+0.00%
$ 22,687 $ 7.89 million
May 13, 3 AM $ 0.0000227
+0.00%
$ 22,702 $ 7.03 million
May 13, 1 AM $ 0.0000225
+0.61%
$ 22,538 $ 6.95 million
May 12, 4 PM $ 0.0000226
+0.24%
$ 22,618 $ 5.77 million
May 12, 3 PM $ 0.0000226
-0.45%
$ 22,582 $ 3.64 million
May 12, 5 AM $ 0.0000227
+0.00%
$ 22,715 $ 3.02 million
May 11, 6 PM $ 0.0000227
+0.00%
$ 22,677 $ 1.24 million
May 11, 4 PM $ 0.0000226
+0.00%
$ -- $ 264,123
May 11, 3 PM $ 0.0000226
+0.87%
$ 22,640 $ 261,724
May 11, 2 PM $ 0.0000224
+0.00%
$ 22,445 $ 261,710
May 11, 7 AM $ 0.0000225
+0.00%
$ 22,528 $ 135,739
May 11, 5 AM $ 0.0000227
+0.00%
$ 22,660 $ 7,146
May 11, 2 AM $ 0.0000227
+0.00%
$ 22,666 $ 7,152
May 11, 1 AM $ 0.0000227
+0.00%
$ 22,685 $ 7,134
May 10, 6 PM $ 0.0000227
+0.00%
$ -- $ 7,129
May 10, 5 PM $ 0.0000227
+0.00%
$ 22,674 $ 7,121
May 10, 3 PM $ 0.0000227
+0.00%
$ 22,658 $ 7,099
May 10, 1 PM $ 0.0000227
+0.00%
$ -- $ 7,116