Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 8 PM $0.0000259
+0.30%
$25,871 $31
Oct 5, 7 PM $0.0000258
+0.14%
$25,782 $30
Oct 5, 6 PM $0.0000257
+0.00%
$25,737 $29
Oct 5, 5 PM $0.0000258
+0.46%
$25,782 $28
Oct 5, 4 PM $0.0000256
-0.12%
$25,626 $25
Oct 5, 3 PM $0.0000257
-0.12%
$25,658 $24
Oct 5, 2 PM $0.0000257
+0.46%
$25,681 $23
Oct 5, 1 PM $0.0000255
+0.84%
$25,547 $21
Oct 5, 12 PM $0.0000253
-0.07%
$25,323 $15
Oct 5, 11 AM $0.0000254
+0.17%
$25,352 $14
Oct 5, 10 AM $0.0000253
-0.34%
$25,330 $14
Oct 5, 9 AM $0.0000254
-0.14%
$25,351 $13
Oct 5, 8 AM $0.0000254
-0.08%
$25,378 $13
Oct 5, 7 AM $0.0000254
+0.39%
$25,429 $12
Oct 5, 6 AM $0.0000254
+0.38%
$25,422 $12
Oct 5, 5 AM $0.0000255
+0.15%
$25,467 $12
Oct 5, 4 AM $0.0000255
-0.16%
$25,461 $12
Oct 5, 2 AM $0.0000255
+0.00%
$25,524 $13
Oct 5, 1 AM $0.0000255
+0.02%
$25,526 $13
Oct 5, 12 AM $0.0000255
-0.16%
$25,462 $12
Oct 4, 11 PM $0.0000255
+0.03%
$25,490 $19
Oct 4, 10 PM $0.0000254
+0.00%
$25,437 $20
Oct 4, 9 PM $0.0000254
+0.00%
$25,426 $21
Oct 4, 8 PM $0.0000254
+0.00%
$25,417 $21
Oct 4, 7 PM $0.0000253
+0.00%
$25,277 $23
Oct 4, 6 PM $0.0000254
+0.00%
$25,437 $24
Oct 4, 5 PM $0.0000254
+0.00%
$25,437 $25
Oct 4, 4 PM $0.0000255
+0.00%
$25,503 $28
Oct 4, 2 PM $0.0000254
-0.40%
$25,433 $32
Oct 4, 1 PM $0.0000255
-2.99%
$25,533 $33
Oct 4, 12 PM $0.0000255
+0.03%
$25,450 $32
Oct 4, 11 AM $0.0000255
+0.00%
$25,466 $32
Oct 4, 9 AM $0.0000255
+0.04%
$25,471 $33
Oct 4, 8 AM $0.0000255
-0.51%
$25,460 $32
Oct 4, 7 AM $0.0000255
+0.02%
$25,486 $33
Oct 4, 6 AM $0.0000255
+0.00%
$25,454 $32
Oct 4, 5 AM $0.0000254
+0.14%
$25,431 $32
Oct 4, 4 AM $0.0000255
-0.04%
$25,489 $33
Oct 4, 3 AM $0.0000255
+0.12%
$25,490 $32
Oct 4, 2 AM $0.0000254
+0.00%
$25,410 $33
Oct 4, 1 AM $0.0000254
+0.00%
$25,442 $33
Oct 4, 12 AM $0.0000254
+0.06%
$25,372 $33
Oct 3, 11 PM $0.0000255
+0.29%
$25,454 $32
Oct 3, 10 PM $0.0000254
-0.13%
$25,406 $31
Oct 3, 9 PM $0.0000254
-0.16%
$25,416 $31
Oct 3, 8 PM $0.0000255
+0.00%
$25,483 $34
Oct 3, 6 PM $0.0000255
+0.16%
$25,540 $34
Oct 3, 5 PM $0.0000254
+0.00%
$25,419 $34
Oct 3, 4 PM $0.0000254
+0.07%
$25,368 $34
Oct 3, 3 PM $0.0000254
+0.12%
$25,381 $38