Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLEX Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.0000227
+0.04%
$22,707 $1.98 million
Mar 26, 2026 $0.0000227
-0.04%
$22,679 $3.36 million
Mar 25, 2026 $0.0000227
+0.01%
$-- $1.02 million
Mar 24, 2026 $0.0000227
+0.00%
$22,688 $27,111
Mar 23, 2026 $0.0000227
-0.04%
$-- $216,654
Mar 22, 2026 $0.0000227
-0.27%
$22,697 $244,730
Mar 21, 2026 $0.0000228
+0.28%
$22,756 $4.34 million
Mar 20, 2026 $0.0000227
+0.04%
$22,684 $7.82 million
Mar 19, 2026 $0.0000227
-0.14%
$-- $26,936
Mar 18, 2026 $0.0000227
-0.21%
$-- $1.28 million
Mar 17, 2026 $0.0000227
+0.03%
$22,681 $1.17 million
Mar 16, 2026 $0.0000227
-0.02%
$22,676 $79
Mar 13, 2026 $0.0000228
+0.66%
$-- $133,225
Mar 12, 2026 $0.0000225
-0.63%
$22,540 $17,393
Mar 11, 2026 $0.0000227
+0.00%
$22,686 $203,845
Mar 10, 2026 $0.0000227
+0.02%
$-- $10.46 million
Mar 9, 2026 $0.0000227
+0.00%
$22,691 $3.95 million
Mar 8, 2026 $0.0000227
-0.10%
$22,686 $8.28 million
Mar 7, 2026 $0.0000227
-0.02%
$-- $3.78 million
Mar 6, 2026 $0.0000227
+0.00%
$-- $3.15 million
Mar 5, 2026 $0.0000227
+0.02%
$22,679 $4.7 million
Mar 4, 2026 $0.0000227
-0.49%
$22,689 $958,130
Mar 3, 2026 $0.0000227
-0.02%
$22,677 $424,380
Mar 2, 2026 $0.0000227
+0.00%
$22,673 $8.02 million
Mar 1, 2026 $0.0000227
+0.08%
$22,683 $16
Feb 28, 2026 $0.0000227
-0.09%
$22,666 $22
Feb 27, 2026 $0.0000227
+0.00%
$22,688 $124
Feb 26, 2026 $0.0000227
+0.00%
$-- $0
Feb 25, 2026 $0.0000227
+0.00%
$-- $7
Feb 24, 2026 $0.0000227
-0.09%
$22,703 $12.19 million
Feb 23, 2026 $0.0000227
-0.03%
$-- $361,015
Feb 21, 2026 $0.0000227
-0.11%
$-- $1.25 million
Feb 20, 2026 $0.0000227
-0.01%
$-- $1.39 million
Feb 19, 2026 $0.0000227
-0.04%
$-- $3
Feb 18, 2026 $0.0000227
+0.08%
$-- $2.52 million
Feb 17, 2026 $0.0000227
-0.08%
$22,668 $15.42 million
Feb 16, 2026 $0.0000227
-0.43%
$-- $2,830
Feb 15, 2026 $0.0000228
+0.30%
$22,771 $8,858
Feb 13, 2026 $0.0000226
-0.29%
$22,645 $728,964
Feb 12, 2026 $0.0000227
+0.10%
$-- $1.66 million
Feb 11, 2026 $0.0000227
-0.33%
$22,731 $5.37 million
Feb 10, 2026 $0.0000227
-0.06%
$-- $75,042
Feb 9, 2026 $0.0000227
+0.05%
$-- $2,806
Feb 8, 2026 $0.0000227
+0.03%
$-- $984,353
Feb 7, 2026 $0.0000227
-0.04%
$-- $6
Feb 6, 2026 $0.0000227
-0.12%
$-- $0
Feb 5, 2026 $0.0000227
+0.06%
$-- $22.26 million
Download