Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 96.11
+0.00%
$ 115.03 million $ 91,587
Today, at 12 PM $ 96.19
+0.77%
$ 115.12 million $ 91,592
Today, at 11 AM $ 95.41
+1.86%
$ 114.19 million $ 49,572
Today, at 10 AM $ 93.68
-1.03%
$ 112.11 million $ 48,078
Today, at 9 AM $ 94.61
+0.24%
$ 113.23 million $ 48,288
Today, at 8 AM $ 94.44
-0.05%
$ 113.02 million $ 49,869
Today, at 7 AM $ 94.53
-0.41%
$ 113.14 million $ 50,292
Today, at 6 AM $ 94.8
-0.12%
$ 113.46 million $ 50,682
Today, at 5 AM $ 95
-0.96%
$ 113.69 million $ 50,764
Today, at 4 AM $ 95.87
-0.19%
$ 114.74 million $ 50,943
Today, at 3 AM $ 96.05
-0.23%
$ 114.95 million $ 51,040
Today, at 2 AM $ 96.27
-0.02%
$ 115.22 million $ 52,708
Today, at 1 AM $ 96.18
+0.04%
$ 115.1 million $ 52,631
Today, at 12 AM $ 96.01
-0.03%
$ 114.91 million $ 58,413
Yesterday, at 11 PM $ 95.96
-0.05%
$ 114.84 million $ 58,599
Yesterday, at 10 PM $ 95.98
+0.09%
$ 114.87 million $ 58,613
Yesterday, at 9 PM $ 95.96
+0.27%
$ 114.85 million $ 59,136
Yesterday, at 8 PM $ 96
-0.13%
$ 114.89 million $ 59,443
Yesterday, at 7 PM $ 96.12
-0.26%
$ 115.03 million $ 58,243
Yesterday, at 6 PM $ 96.32
-0.15%
$ 115.27 million $ 58,544
Yesterday, at 5 PM $ 96.46
-0.07%
$ 115.44 million $ 58,811
Yesterday, at 4 PM $ 96.58
-0.13%
$ 115.58 million $ 59,466
Yesterday, at 3 PM $ 96.95
+0.55%
$ 116.02 million $ 60,019
Yesterday, at 2 PM $ 96.41
-0.56%
$ 115.39 million $ 13,812
Yesterday, at 1 PM $ 96.96
-0.08%
$ 116.03 million $ 20,341
Yesterday, at 12 PM $ 97.03
+0.60%
$ 116.13 million $ 21,992
Yesterday, at 11 AM $ 96.45
+0.18%
$ 115.43 million $ 21,922
Yesterday, at 10 AM $ 96.27
-0.13%
$ 115.22 million $ 21,925
Yesterday, at 9 AM $ 96.4
-0.10%
$ 115.37 million $ 20,935
Yesterday, at 8 AM $ 96.5
+0.33%
$ 115.48 million $ 20,283
Yesterday, at 7 AM $ 96.18
-0.23%
$ 115.11 million $ 19,837
Yesterday, at 6 AM $ 96.4
+0.13%
$ 115.37 million $ 19,587
Yesterday, at 5 AM $ 96.28
+0.19%
$ 115.22 million $ 19,565
Yesterday, at 4 AM $ 96.1
-0.40%
$ 115.01 million $ 19,316
Yesterday, at 3 AM $ 96.48
+0.65%
$ 115.47 million $ 18,417
Yesterday, at 2 AM $ 95.86
+0.23%
$ 114.72 million $ 17,348
Yesterday, at 1 AM $ 95.64
+0.08%
$ 114.46 million $ 21,534
Yesterday, at 12 AM $ 95.5
+0.52%
$ 114.29 million $ 17,126
Apr 30, 11 PM $ 95
-0.12%
$ 113.7 million $ 17,061
Apr 30, 10 PM $ 95.12
-0.16%
$ 113.83 million $ 17,063
Apr 30, 9 PM $ 95.27
-0.20%
$ 114.02 million $ 16,444
Apr 30, 8 PM $ 95.47
+0.05%
$ 114.25 million $ 17,143
Apr 30, 7 PM $ 95.42
+0.13%
$ 114.19 million $ 17,171
Apr 30, 6 PM $ 95.29
+0.15%
$ 114.04 million $ 16,999
Apr 30, 5 PM $ 95.14
-0.25%
$ 113.87 million $ 16,643
Apr 30, 4 PM $ 95.39
-0.21%
$ 114.16 million $ 16,398
Apr 30, 3 PM $ 95.59
+0.25%
$ 114.4 million $ 16,068
Apr 30, 2 PM $ 95.35
+0.04%
$ 114.12 million $ 16,089
Apr 30, 1 PM $ 95.32
-0.23%
$ 114.07 million $ 9,453
Apr 30, 12 PM $ 95.53
+0.11%
$ 114.33 million $ 7,749
Download