Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 96.11
+0.00%
$ 115.03 million $ 91,587
12:59 PM $ 96.19
+0.00%
$ 115.12 million $ 91,592
12:53 PM $ 96.2
+0.00%
$ 115.13 million $ 73,843
12:49 PM $ 96.4
+0.00%
$ 115.36 million $ 72,944
12:39 PM $ 96.38
+0.00%
$ 115.35 million $ 53,958
12:29 PM $ 96.3
+0.00%
$ 115.25 million $ 51,687
12:23 PM $ 96.28
+0.00%
$ 115.22 million $ 51,270
12:19 PM $ 96.41
+0.00%
$ 115.39 million $ 49,814
12:09 PM $ 95.46
+0.00%
$ 114.24 million $ 49,792
11:59 AM $ 95.41
+0.00%
$ 114.19 million $ 49,572
11:53 AM $ 95.42
+0.00%
$ 114.19 million $ 48,196
11:49 AM $ 93.4
+0.00%
$ 111.78 million $ 48,197
11:39 AM $ 93.59
+0.00%
$ 112.01 million $ 48,054
11:29 AM $ 93.54
+0.00%
$ 111.94 million $ 48,056
11:23 AM $ 93.54
+0.00%
$ 111.94 million $ 48,122
11:19 AM $ 93.73
+0.00%
$ 112.17 million $ 48,123
11:09 AM $ 93.67
+0.00%
$ 112.1 million $ 48,127
10:59 AM $ 93.68
+0.00%
$ 112.11 million $ 48,078
10:53 AM $ 93.68
+0.00%
$ 112.11 million $ 48,420
10:49 AM $ 93.77
+0.00%
$ 112.22 million $ 48,421
10:39 AM $ 94.36
+0.00%
$ 112.93 million $ 48,225
10:29 AM $ 94.49
+0.00%
$ 113.08 million $ 48,225
10:23 AM $ 94.49
+0.00%
$ 113.08 million $ 48,306
10:19 AM $ 94.52
+0.00%
$ 113.12 million $ 48,307
10:09 AM $ 94.65
+0.00%
$ 113.27 million $ 48,290
9:59 AM $ 94.61
+0.00%
$ 113.23 million $ 48,288
9:53 AM $ 94.61
+0.00%
$ 113.23 million $ 49,450
9:49 AM $ 94.58
+0.00%
$ 113.19 million $ 49,489
9:39 AM $ 94.88
+0.00%
$ 113.55 million $ 49,276
9:29 AM $ 94.46
+0.00%
$ 113.05 million $ 49,275
9:23 AM $ 94.46
+0.00%
$ 113.05 million $ 49,539
9:19 AM $ 94.42
+0.00%
$ 113 million $ 49,538
9:09 AM $ 94.38
+0.00%
$ 112.95 million $ 49,871
8:59 AM $ 94.44
+0.00%
$ 113.02 million $ 49,869
8:53 AM $ 94.44
+0.00%
$ 113.02 million $ 49,857
8:49 AM $ 94.37
+0.00%
$ 112.94 million $ 49,855
8:39 AM $ 94.41
+0.00%
$ 112.99 million $ 49,829
8:29 AM $ 94.38
+0.00%
$ 112.95 million $ 50,244
8:23 AM $ 94.38
+0.00%
$ 112.96 million $ 50,269
8:19 AM $ 94.44
+0.00%
$ 113.03 million $ 50,270
8:09 AM $ 94.49
+0.00%
$ 113.09 million $ 50,291
7:59 AM $ 94.53
+0.00%
$ 113.14 million $ 50,292
7:53 AM $ 94.54
+0.00%
$ 113.14 million $ 50,345
7:49 AM $ 94.52
+0.00%
$ 113.12 million $ 50,346
7:39 AM $ 94.67
+0.00%
$ 113.3 million $ 50,361
7:29 AM $ 94.7
+0.00%
$ 113.34 million $ 50,359
7:23 AM $ 94.7
+0.00%
$ 113.33 million $ 50,705
7:19 AM $ 94.94
+0.00%
$ 113.62 million $ 50,743
7:09 AM $ 94.92
+0.00%
$ 113.6 million $ 50,681
6:59 AM $ 94.8
+0.00%
$ 113.46 million $ 50,682
Download