Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 95.21
+0.39%
$ 113.7 million $ 1.02 million
Mar 2026 $ 94.82
-1.09%
$ 113.48 million $ 1.29 million
Feb 2026 $ 95.87
-19.74%
$ 114.73 million $ 1.82 million
Jan 2026 $ 132.28
-5.58%
$ 142.81 million $ 2.82 million
Dec 2025 $ 140.25
-7.46%
$ 167.79 million $ 3.04 million
Nov 2025 $ 152.52
-27.10%
$ 183.55 million $ 5.34 million
Oct 2025 $ 204.02
-11.70%
$ 250.38 million $ 9.36 million
Sep 2025 $ 236.33
+6.77%
$ 276.49 million $ 10.25 million
Aug 2025 $ 221.75
+17.27%
$ 207.31 million $ 12.52 million
Jul 2025 $ 195.16
+15.63%
$ 175.69 million $ 26.68 million
Jun 2025 $ 166.91
-1.75%
$ 157.45 million $ 7.93 million
May 2025 $ 176.73
+11.13%
$ -- $ 1.68 million
Apr 2025 $ 158.15
+42.28%
$ 147.14 million $ 4.8 million
Mar 2025 $ 134.44
-21.11%
$ 125.08 million $ 5.05 million
Feb 2025 $ 155.11
-27.01%
$ -- $ 15.05 million
Jan 2025 $ 240.15
+3.23%
$ -- $ 12.51 million
Dec 2024 $ 210.2
-16.37%
$ -- $ 362,513
Nov 2024 $ 267.59
+52.31%
$ -- $ 4.67 million
Oct 2024 $ 179.73
+21.37%
$ 161.7 million $ 26.48 million
Download