Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 98.78
+3.10%
$ 119.01 million $ 335,168
Apr 13 $ 98.81
+5.91%
$ 114.57 million $ 247,799
Apr 6 $ 97.29
+4.15%
$ 111.66 million $ 138,442
Mar 30 $ 92.29
-0.96%
$ 111.78 million $ 163,309
Mar 23 $ 93.63
-4.89%
$ 111.52 million $ 142,378
Mar 16 $ 98.45
-6.33%
$ 117.82 million $ 372,977
Mar 9 $ 105.12
+13.20%
$ 125.8 million $ 301,348
Mar 2 $ 94.65
-0.35%
$ 111.14 million $ 314,219
Feb 23 $ 94.98
+1.11%
$ 113.67 million $ 283,913
Feb 16 $ 96.73
-0.52%
$ 112.42 million $ 271,223
Feb 9 $ 100.62
+2.03%
$ 116.04 million $ 367,336
Feb 2 $ 99.06
-13.28%
$ 117.85 million $ 699,799
Jan 26 $ 119.33
-11.04%
$ 135.82 million $ 651,940
Jan 19 $ 143.63
-8.79%
$ 160.52 million $ 420,645
Jan 12 $ 162.16
+3.33%
$ 188.85 million $ 473,074
Jan 5 $ 152.88
+1.50%
$ 187.49 million $ 519,724
Dec 29 $ 149.98
+6.45%
$ 180.47 million $ 1.32 million
Dec 22 $ 139.83
-0.92%
$ 167.66 million $ 559,389
Dec 15 $ 141.3
-2.85%
$ 168.88 million $ 267,905
Dec 8 $ 148.75
+0.94%
$ 174.59 million $ 449,971
Dec 1 $ 147.5
-2.68%
$ 176.55 million $ 750,770
Nov 24 $ 152.52
+3.77%
$ 183.55 million $ 566,452
Nov 17 $ 142.3
-7.48%
$ 175.9 million $ 832,054
Nov 10 $ 155.63
-15.14%
$ 184.06 million $ 1.54 million
Nov 3 $ 176.78
-15.21%
$ 221.84 million $ 1.55 million
Oct 27 $ 207.86
-6.79%
$ 249.05 million $ 2.02 million
Oct 20 $ 216.41
+3.41%
$ 267.92 million $ 1.1 million
Oct 13 $ 208.61
-4.43%
$ 249.81 million $ 1.48 million
Oct 6 $ 197.3
-22.34%
$ 260.92 million $ 2.03 million
Sep 29 $ 253.31
+8.28%
$ 304.47 million $ 1.89 million
Sep 22 $ 225.87
-14.05%
$ 279.84 million $ 2.18 million
Sep 15 $ 265.58
-0.32%
$ 316.54 million $ 3.02 million
Sep 8 $ 268.15
+17.52%
$ 318.78 million $ 2.12 million
Sep 1 $ 221.58
+0.10%
$ 274.03 million $ 1.05 million
Aug 25 $ 221.75
-2.43%
$ 207.31 million $ 2.6 million
Aug 18 $ 223.99
+6.30%
$ 211.68 million $ 1.56 million
Aug 11 $ 211.34
+5.35%
$ 196.62 million $ 2.85 million
Aug 4 $ 198.14
+11.44%
$ 187.19 million $ 2.84 million
Jul 28 $ 174.39
-15.51%
$ 165.54 million $ 3.89 million
Jul 21 $ 202.6
+2.33%
$ 192.13 million $ 5.6 million
Jul 14 $ 193.42
+9.72%
$ 183.79 million $ 12.53 million
Jul 7 $ 175.58
+5.87%
$ 163.99 million $ 2.39 million
Jun 30 $ 161.16
-3.60%
$ 154.12 million $ 2.27 million
Jun 23 $ 164.4
+14.60%
$ 155.28 million $ 2.02 million
Jun 16 $ 145.52
-12.19%
$ 133.43 million $ 1.33 million
Jun 9 $ 157.65
-4.73%
$ 152.05 million $ 2.51 million
Jun 2 $ 162.93
-4.09%
$ 154.17 million $ 929,058
May 26 $ 176.73
-6.25%
$ -- $ 432,231
May 19 $ 190.86
+3.60%
$ 175.6 million $ 432,386
May 12 $ 178.2
-5.78%
$ 169.66 million $ 447,732
Download