Solayer SOL Historical Data

sSOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 98.66
-0.17%
$ 118.07 million $ 5,187
Apr 14, 2 AM $ 98.78
+0.30%
$ 118.21 million $ 5,570
Apr 14, 1 AM $ 98.38
-0.10%
$ 117.74 million $ 5,627
Apr 14, 12 AM $ 98.82
-0.05%
$ 118.27 million $ 4,306
Apr 13, 11 PM $ 98.87
+0.60%
$ 118.32 million $ 26,717
Apr 13, 10 PM $ 98.22
+1.99%
$ 117.55 million $ 27,626
Apr 13, 9 PM $ 96.31
-0.21%
$ 115.26 million $ 28,436
Apr 13, 8 PM $ 96.51
+0.27%
$ 115.5 million $ 29,449
Apr 13, 7 PM $ 96.19
+0.65%
$ 115.12 million $ 29,252
Apr 13, 6 PM $ 95.56
-0.30%
$ 114.36 million $ 29,139
Apr 13, 5 PM $ 95.86
-0.06%
$ 114.73 million $ 29,192
Apr 13, 4 PM $ 95.88
+1.17%
$ 114.75 million $ 29,146
Apr 13, 3 PM $ 94.85
-0.94%
$ 113.51 million $ 29,185
Apr 13, 2 PM $ 95.72
+0.92%
$ 114.55 million $ 29,171
Apr 13, 1 PM $ 94.77
+0.29%
$ 113.42 million $ 29,036
Apr 13, 12 PM $ 94.45
+0.42%
$ 113.04 million $ 28,881
Apr 13, 11 AM $ 94.07
+1.00%
$ 112.58 million $ 31,270
Apr 13, 10 AM $ 93.15
-0.12%
$ 111.47 million $ 29,387
Apr 13, 9 AM $ 93.27
+0.07%
$ 111.62 million $ 29,509
Apr 13, 8 AM $ 93.21
-0.30%
$ 111.55 million $ 29,489
Apr 13, 7 AM $ 93.48
-0.35%
$ 111.87 million $ 29,564
Apr 13, 6 AM $ 93.78
+0.22%
$ 112.24 million $ 29,559
Apr 13, 5 AM $ 93.59
-0.36%
$ 112 million $ 29,526
Apr 13, 4 AM $ 93.92
+0.10%
$ 112.4 million $ 29,641
Apr 13, 3 AM $ 93.83
+0.01%
$ 112.3 million $ 29,896
Apr 13, 2 AM $ 93.85
-0.29%
$ 112.31 million $ 29,898
Apr 13, 1 AM $ 94.12
+0.38%
$ 112.63 million $ 44,388
Apr 13, 12 AM $ 93.74
+0.48%
$ 112.19 million $ 44,442
Apr 12, 11 PM $ 93.3
-0.75%
$ 111.66 million $ 23,092
Apr 12, 10 PM $ 93.99
-0.78%
$ 112.48 million $ 22,002
Apr 12, 9 PM $ 94.73
+0.11%
$ 113.37 million $ 21,014
Apr 12, 8 PM $ 94.55
+0.57%
$ 113.16 million $ 19,877
Apr 12, 7 PM $ 94.03
-0.08%
$ 112.54 million $ 20,595
Apr 12, 6 PM $ 94.12
+0.27%
$ 112.64 million $ 20,599
Apr 12, 5 PM $ 93.84
+0.09%
$ 112.31 million $ 20,801
Apr 12, 4 PM $ 93.74
+0.26%
$ 112.18 million $ 21,057
Apr 12, 3 PM $ 93.5
+0.07%
$ 111.89 million $ 21,082
Apr 12, 2 PM $ 93.49
-0.48%
$ 111.88 million $ 21,164
Apr 12, 1 PM $ 93.96
-0.52%
$ 112.45 million $ 21,187
Apr 12, 12 PM $ 94.45
+0.54%
$ 113.04 million $ 22,169
Apr 12, 11 AM $ 93.94
-0.09%
$ 112.43 million $ 19,597
Apr 12, 10 AM $ 94.03
+0.10%
$ 112.53 million $ 19,597
Apr 12, 9 AM $ 93.94
-0.10%
$ 112.42 million $ 20,023
Apr 12, 8 AM $ 94.03
-0.10%
$ 112.53 million $ 20,721
Apr 12, 7 AM $ 94.12
+0.11%
$ 112.64 million $ 20,997
Apr 12, 6 AM $ 94.03
-0.16%
$ 112.53 million $ 21,007
Apr 12, 5 AM $ 94.17
+0.03%
$ 112.7 million $ 20,772
Apr 12, 4 AM $ 94.15
-0.33%
$ 112.67 million $ 20,784
Apr 12, 3 AM $ 94.46
-0.18%
$ 113.05 million $ 20,628
Apr 12, 2 AM $ 94.64
-0.02%
$ 113.26 million $ 20,894