Solayer SOL Historical Data

sSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 93.27
-0.20%
$ 111.63 million $ 3,216
May 28, 9 AM $ 93.44
+0.31%
$ 111.83 million $ 3,307
May 28, 8 AM $ 93.16
-0.20%
$ 111.49 million $ 3,249
May 28, 7 AM $ 93.34
+0.62%
$ 111.71 million $ 3,284
May 28, 6 AM $ 92.76
-0.22%
$ 111.01 million $ 3,190
May 28, 5 AM $ 92.95
+0.11%
$ 111.25 million $ 3,108
May 28, 4 AM $ 92.84
-0.56%
$ 111.1 million $ 3,100
May 28, 3 AM $ 93.37
-1.18%
$ 111.74 million $ 2,938
May 28, 2 AM $ 94.48
-0.25%
$ 113.07 million $ 2,961
May 28, 1 AM $ 94.72
-0.31%
$ 113.36 million $ 4,605
May 28, 12 AM $ 95.02
+0.35%
$ 113.71 million $ 8,193
May 27, 11 PM $ 94.69
-0.45%
$ 113.32 million $ 8,376
May 27, 10 PM $ 95.12
-0.72%
$ 113.83 million $ 8,398
May 27, 9 PM $ 95.82
-0.67%
$ 114.68 million $ 8,295
May 27, 8 PM $ 96.47
-0.16%
$ 115.45 million $ 8,173
May 27, 7 PM $ 96.62
+0.62%
$ 115.63 million $ 8,173
May 27, 6 PM $ 96.02
-0.25%
$ 114.92 million $ 8,176
May 27, 5 PM $ 96.27
-0.34%
$ 115.21 million $ 8,008
May 27, 4 PM $ 96.6
-0.87%
$ 115.61 million $ 8,220
May 27, 3 PM $ 97.45
+1.40%
$ 116.63 million $ 10,446
May 27, 2 PM $ 96.1
+0.21%
$ 115.01 million $ 10,653
May 27, 1 PM $ 95.91
-1.13%
$ 114.78 million $ 11,054
May 27, 12 PM $ 97
+0.21%
$ 116.09 million $ 11,362
May 27, 11 AM $ 96.8
+0.28%
$ 115.85 million $ 11,487
May 27, 10 AM $ 96.53
+0.05%
$ 115.53 million $ 11,086
May 27, 9 AM $ 96.49
-0.52%
$ 115.47 million $ 10,983
May 27, 8 AM $ 96.99
+0.26%
$ 116.08 million $ 11,971
May 27, 7 AM $ 96.74
+0.18%
$ 115.77 million $ 11,863
May 27, 6 AM $ 96.56
+0.16%
$ 115.56 million $ 11,836
May 27, 5 AM $ 96.41
+0.69%
$ 115.38 million $ 11,816
May 27, 4 AM $ 95.74
-0.65%
$ 114.58 million $ 12,111
May 27, 3 AM $ 96.38
+0.01%
$ 115.34 million $ 12,599
May 27, 2 AM $ 96.36
-0.14%
$ 115.32 million $ 15,329
May 27, 1 AM $ 96.5
-0.26%
$ 115.49 million $ 14,839
May 27, 12 AM $ 96.74
+0.41%
$ 115.78 million $ 13,449
May 26, 11 PM $ 96.35
+0.02%
$ 115.31 million $ 13,242
May 26, 10 PM $ 96.33
-0.18%
$ 115.29 million $ 13,249
May 26, 9 PM $ 96.51
+0.10%
$ 115.5 million $ 13,299
May 26, 8 PM $ 96.41
+0.10%
$ 115.38 million $ 13,174
May 26, 7 PM $ 96.31
-0.20%
$ 115.26 million $ 13,119
May 26, 6 PM $ 96.51
+0.37%
$ 115.5 million $ 13,083
May 26, 5 PM $ 96.15
-1.10%
$ 115.08 million $ 12,490
May 26, 4 PM $ 97.23
-0.18%
$ 116.36 million $ 12,471
May 26, 3 PM $ 97.41
-1.00%
$ 116.58 million $ 10,187
May 26, 2 PM $ 98.4
+0.68%
$ 117.76 million $ 9,485
May 26, 1 PM $ 97.73
-0.17%
$ 116.96 million $ 9,021
May 26, 12 PM $ 97.9
-0.32%
$ 117.16 million $ 8,648
May 26, 11 AM $ 98.22
-0.29%
$ 117.55 million $ 8,708
May 26, 10 AM $ 98.49
+1.18%
$ 117.87 million $ 8,732
May 26, 9 AM $ 97.34
+0.12%
$ 116.5 million $ 8,725