Solayer SOL Historical Data

sSOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 94.64
-0.02%
$ 113.26 million $ 20,894
Apr 12, 1 AM $ 94.9
-2.31%
$ 113.58 million $ 5,607
Apr 12, 12 AM $ 97.15
-0.15%
$ 116.27 million $ 5,202
Apr 11, 11 PM $ 97.29
-0.27%
$ 116.43 million $ 5,303
Apr 11, 10 PM $ 97.53
-0.21%
$ 116.73 million $ 5,362
Apr 11, 9 PM $ 97.74
+0.08%
$ 116.98 million $ 5,005
Apr 11, 8 PM $ 97.71
-0.66%
$ 116.93 million $ 6,031
Apr 11, 7 PM $ 98.29
+0.54%
$ 117.64 million $ 5,619
Apr 11, 6 PM $ 97.65
+0.54%
$ 116.87 million $ 5,884
Apr 11, 5 PM $ 97.11
-0.29%
$ 116.22 million $ 5,753
Apr 11, 4 PM $ 97.33
+0.48%
$ 116.48 million $ 5,720
Apr 11, 3 PM $ 96.85
+0.30%
$ 115.9 million $ 8,413
Apr 11, 2 PM $ 96.55
+0.22%
$ 115.55 million $ 9,673
Apr 11, 1 PM $ 96.34
-0.28%
$ 115.3 million $ 10,153
Apr 11, 12 PM $ 96.59
+0.28%
$ 115.6 million $ 9,229
Apr 11, 11 AM $ 96.32
+0.10%
$ 115.27 million $ 9,484
Apr 11, 10 AM $ 96.26
-0.60%
$ 115.2 million $ 9,750
Apr 11, 9 AM $ 96.86
+0.25%
$ 115.91 million $ 9,786
Apr 11, 8 AM $ 96.62
+0.16%
$ 115.63 million $ 9,288
Apr 11, 7 AM $ 96.46
+0.20%
$ 115.44 million $ 9,519
Apr 11, 6 AM $ 96.24
-0.12%
$ 115.18 million $ 9,262
Apr 11, 5 AM $ 96.37
-0.21%
$ 115.33 million $ 10,338
Apr 11, 4 AM $ 96.58
-0.31%
$ 115.58 million $ 10,384
Apr 11, 3 AM $ 96.91
-0.09%
$ 115.98 million $ 10,448
Apr 11, 2 AM $ 97
+0.27%
$ 116.08 million $ 10,585
Apr 11, 1 AM $ 96.75
-0.09%
$ 115.78 million $ 13,374
Apr 11, 12 AM $ 96.84
-0.23%
$ 115.89 million $ 14,174
Apr 10, 11 PM $ 97.07
+0.07%
$ 116.16 million $ 14,216
Apr 10, 10 PM $ 97.02
-0.33%
$ 116.11 million $ 14,161
Apr 10, 9 PM $ 97.33
-0.13%
$ 116.48 million $ 15,780
Apr 10, 8 PM $ 97.46
-0.27%
$ 116.64 million $ 19,933
Apr 10, 7 PM $ 97.47
+0.22%
$ 116.65 million $ 20,148
Apr 10, 6 PM $ 97.25
+0.50%
$ 116.39 million $ 20,288
Apr 10, 5 PM $ 96.77
-0.09%
$ 115.81 million $ 34,850
Apr 10, 4 PM $ 96.85
+0.05%
$ 115.9 million $ 36,110
Apr 10, 3 PM $ 96.82
-0.33%
$ 115.87 million $ 35,962
Apr 10, 2 PM $ 97.14
+1.24%
$ 116.25 million $ 37,433
Apr 10, 1 PM $ 95.95
-0.42%
$ 114.83 million $ 37,028
Apr 10, 12 PM $ 96.33
+0.68%
$ 115.29 million $ 36,864
Apr 10, 11 AM $ 95.68
+0.49%
$ 114.5 million $ 37,203
Apr 10, 10 AM $ 95.22
-0.22%
$ 113.96 million $ 38,039
Apr 10, 9 AM $ 95.42
+0.65%
$ 114.2 million $ 37,565
Apr 10, 8 AM $ 94.81
-0.30%
$ 113.47 million $ 37,421
Apr 10, 7 AM $ 95.11
-0.15%
$ 113.82 million $ 37,496
Apr 10, 6 AM $ 95.25
-0.26%
$ 114 million $ 37,581
Apr 10, 5 AM $ 95.5
+0.41%
$ 114.29 million $ 36,189
Apr 10, 4 AM $ 95.11
+0.18%
$ 113.82 million $ 36,073
Apr 10, 3 AM $ 94.94
-0.40%
$ 113.62 million $ 36,173
Apr 10, 2 AM $ 95.32
-0.18%
$ 114.08 million $ 36,093
Apr 10, 1 AM $ 95.48
+0.47%
$ 114.27 million $ 35,583