Solayer SOL Historical Data

sSOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 100.42
+1.45%
$ 120.18 million $ 24,174
Mar 12, 2026 $ 98.99
+0.37%
$ 118.47 million $ 55,119
Mar 11, 2026 $ 98.63
+1.08%
$ 118.04 million $ 99,279
Mar 10, 2026 $ 97.58
+0.36%
$ 116.78 million $ 44,096
Mar 9, 2026 $ 97.24
+4.72%
$ 116.37 million $ 8,430
Mar 8, 2026 $ 92.87
-1.88%
$ 111.14 million $ 71,798
Mar 7, 2026 $ 94.65
-1.83%
$ 113.27 million $ 85,845
Mar 6, 2026 $ 96.44
-4.50%
$ 115.41 million $ 76,227
Mar 5, 2026 $ 100.99
-2.71%
$ 120.86 million $ 32,233
Mar 4, 2026 $ 103.8
+4.81%
$ 124.23 million $ 33,557
Mar 3, 2026 $ 99.04
+0.60%
$ 118.52 million $ 32,509
Mar 2, 2026 $ 98.46
+3.66%
$ 117.83 million $ 53,849
Mar 1, 2026 $ 94.98
-0.92%
$ 113.67 million $ 11,614
Feb 28, 2026 $ 95.87
+2.95%
$ 114.73 million $ 30,322
Feb 27, 2026 $ 93.11
-4.58%
$ 111.43 million $ 57,288
Feb 26, 2026 $ 97.58
-2.99%
$ 116.79 million $ 36,852
Feb 25, 2026 $ 100.61
+11.83%
$ 120.41 million $ 49,262
Feb 24, 2026 $ 89.97
+1.69%
$ 107.67 million $ 44,318
Feb 23, 2026 $ 88.61
-5.67%
$ 106.04 million $ 54,256
Feb 22, 2026 $ 93.94
-2.89%
$ 112.42 million $ 95,859
Feb 21, 2026 $ 96.73
+0.97%
$ 115.76 million $ 92,640
Feb 20, 2026 $ 95.93
+2.71%
$ 114.81 million $ 43,312
Feb 19, 2026 $ 93.38
+1.03%
$ 111.75 million $ 24,536
Feb 18, 2026 $ 92.14
-4.41%
$ 110.27 million $ 51,733
Feb 17, 2026 $ 96.5
-1.36%
$ 115.48 million $ 50,770
Feb 16, 2026 $ 97.43
+0.20%
$ 116.6 million $ 8,231
Feb 15, 2026 $ 96.96
-2.96%
$ 116.04 million $ 12,802
Feb 14, 2026 $ 100.62
+5.30%
$ 120.43 million $ 47,014
Feb 13, 2026 $ 95.85
+8.31%
$ 114.71 million $ 75,597
Feb 12, 2026 $ 88.55
-1.35%
$ 105.98 million $ 36,887
Feb 11, 2026 $ 90.07
-3.98%
$ 107.79 million $ 69,235
Feb 10, 2026 $ 93.75
-4.64%
$ 112.19 million $ 114,146
Feb 9, 2026 $ 98.47
-0.15%
$ 117.86 million $ 24,456
Feb 8, 2026 $ 98.47
-0.62%
$ 117.85 million $ 51,714
Feb 7, 2026 $ 99.06
-0.32%
$ 118.55 million $ 68,395
Feb 6, 2026 $ 99.87
+12.41%
$ 119.53 million $ 76,871
Feb 5, 2026 $ 89.31
-14.47%
$ 106.88 million $ 294,980
Feb 4, 2026 $ 104.51
-5.46%
$ 125.07 million $ 161,204
Feb 3, 2026 $ 110.37
-6.58%
$ 132.09 million $ 74,113
Feb 2, 2026 $ 118.15
+3.43%
$ 141.4 million $ 24,235
Feb 1, 2026 $ 113.49
-4.99%
$ 135.82 million $ 53,634
Jan 31, 2026 $ 119.33
-9.99%
$ 142.81 million $ 128,088
Jan 30, 2026 $ 132.28
-0.51%
$ 158.31 million $ 105,336
Jan 29, 2026 $ 132.94
-5.97%
$ 159.09 million $ 141,937
Jan 28, 2026 $ 141.42
-1.67%
$ 169.25 million $ 91,646
Jan 27, 2026 $ 143.94
+2.43%
$ 172.27 million $ 70,845
Jan 26, 2026 $ 140.87
+5.02%
$ 168.59 million $ 114,089
Jan 25, 2026 $ 134.13
-6.53%
$ 160.52 million $ 96,083
Jan 24, 2026 $ 143.63
-0.08%
$ 171.89 million $ 72,720
Jan 23, 2026 $ 143.75
-0.78%
$ 172.03 million $ 65,932