Solayer SOL Historical Data

sSOL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 186.09
+20.64%
$ 172.68 million $ 369,607
Apr 28 $ 158.79
-0.36%
$ 144.86 million $ 1.4 million
Apr 21 $ 159.35
+6.39%
$ 148.26 million $ 2.57 million
Apr 14 $ 138.93
-1.60%
$ -- $ 242,228
Apr 7 $ 115.26
+3.69%
$ -- $ 589,472
Mar 31 $ 134.44
+0.08%
$ -- $ 1.43 million
Mar 24 $ 151.16
-0.59%
$ -- $ 325,285
Mar 17 $ 134.43
-1.16%
$ -- $ 962,743
Mar 10 $ 125.75
-3.54%
$ -- $ 731,309
Mar 3 $ 151.51
-11.10%
$ -- $ 1.6 million
Feb 24 $ 155.11
-5.12%
$ -- $ 1.22 million
Feb 17 $ 189.23
-1.16%
$ -- $ 3.62 million
Feb 10 $ 210.23
-2.68%
$ -- $ 3.79 million
Feb 3 $ 226.02
+6.36%
$ -- $ 6.42 million
Jan 27 $ 240.15
-2.52%
$ -- $ 4.82 million
Jan 20 $ 1,448.52
+453.81%
$ 246.46 million $ 4.16 million
Jan 13 $ 338.92
+18.21%
$ 238.62 million $ 40,098
Jan 6 $ 271.32
+24.43%
$ 268.2 million $ 538,396
Dec 30 $ 209.13
-10.10%
$ 205.53 million $ 40,790
Dec 23 $ 210.2
+2.83%
$ -- $ 360,837
Dec 9 $ 226.39
-7.99%
$ -- $ 1,674
Dec 2 $ 252.23
+0.35%
$ -- $ 1
Nov 18 $ 267.59
+6.63%
$ -- $ 70,479
Nov 11 $ 214.95
-1.76%
$ -- $ 487,572
Nov 4 $ 205.76
+24.26%
$ 204.04 million $ 1.09 million
Oct 28 $ 401.28
+120.80%
$ -- $ 5.86 million
Oct 21 $ 175.08
+2.92%
$ 169.46 million $ 14.13 million
Oct 14 $ 170.76
+12.89%
$ 158.87 million $ 8.22 million
Oct 7 $ 150.53
+1.65%
$ 140.92 million $ 379,661
Download