Solayer SOL Historical Data

sSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 144.87
-1.45%
$ 173.38 million $ 41,547
Jan 21, 2026 $ 147
+3.22%
$ 175.92 million $ 71,963
Jan 20, 2026 $ 142.23
-5.59%
$ 170.22 million $ 113,349
Jan 19, 2026 $ 150.19
-4.62%
$ 179.74 million $ 55,134
Jan 18, 2026 $ 157.8
-2.68%
$ 188.85 million $ 53,651
Jan 17, 2026 $ 162.16
-0.88%
$ 194.07 million $ 138,748
Jan 16, 2026 $ 163.3
+1.76%
$ 195.43 million $ 68,157
Jan 15, 2026 $ 160.43
-2.74%
$ 192 million $ 31,308
Jan 14, 2026 $ 164.97
+0.20%
$ 197.43 million $ 81,761
Jan 13, 2026 $ 165.74
+5.73%
$ 198.35 million $ 70,974
Jan 12, 2026 $ 156.2
-0.47%
$ 186.94 million $ 82,126
Jan 11, 2026 $ 156.66
+2.34%
$ 187.49 million $ 62,271
Jan 10, 2026 $ 152.88
-0.14%
$ 182.96 million $ 58,079
Jan 9, 2026 $ 153.04
-1.75%
$ 183.15 million $ 71,058
Jan 8, 2026 $ 156.02
+1.63%
$ 186.72 million $ 84,263
Jan 7, 2026 $ 153.75
-3.16%
$ 184 million $ 188,314
Jan 6, 2026 $ 158.55
+1.86%
$ 189.75 million $ 88,206
Jan 5, 2026 $ 155.92
+3.53%
$ 186.6 million $ 29,804
Jan 4, 2026 $ 150.8
+0.55%
$ 180.47 million $ 118,818
Jan 3, 2026 $ 149.98
+0.89%
$ 179.49 million $ 282,624
Jan 2, 2026 $ 148.7
+4.27%
$ 177.96 million $ 180,069
Jan 1, 2026 $ 142.61
+1.79%
$ 170.68 million $ 84,823
Dec 31, 2025 $ 140.25
-0.04%
$ 167.79 million $ 137,249
Dec 30, 2025 $ 139.6
+0.92%
$ 167.73 million $ 204,255
Dec 29, 2025 $ 138.46
-1.72%
$ 165.6 million $ 433,333
Dec 28, 2025 $ 138.99
-0.46%
$ 167.66 million $ 126,269
Dec 27, 2025 $ 139.83
+1.83%
$ 166.97 million $ 32,760
Dec 26, 2025 $ 137.07
+1.48%
$ 164.42 million $ 82,801
Dec 25, 2025 $ 137.97
+0.15%
$ 162.05 million $ 83,295
Dec 24, 2025 $ 138.24
-0.71%
$ 164.86 million $ 142,077
Dec 23, 2025 $ 139.38
-1.27%
$ 166.03 million $ 37,120
Dec 22, 2025 $ 140.87
-0.18%
$ 168.82 million $ 181,336
Dec 21, 2025 $ 140.53
-0.39%
$ 168.88 million $ 43,919
Dec 20, 2025 $ 141.3
-0.45%
$ 169.13 million $ 43,687
Dec 19, 2025 $ 142.35
+6.16%
$ 169.87 million $ 35,776
Dec 18, 2025 $ 134.07
-2.69%
$ 160.48 million $ 45,086
Dec 17, 2025 $ 137.28
-4.83%
$ 164.89 million $ 73,467
Dec 16, 2025 $ 144.43
+1.51%
$ 172.64 million $ 40,173
Dec 15, 2025 $ 141.55
-2.68%
$ 170.25 million $ 29,716
Dec 14, 2025 $ 145.6
-2.27%
$ 174.59 million $ 55,409
Dec 13, 2025 $ 148.75
+0.32%
$ 178.05 million $ 26,983
Dec 12, 2025 $ 148.79
-2.41%
$ 178.07 million $ 115,415
Dec 11, 2025 $ 153
-0.27%
$ 183.1 million $ 84,068
Dec 10, 2025 $ 154.39
-0.54%
$ 184.77 million $ 82,881
Dec 9, 2025 $ 155.24
+3.99%
$ 185.78 million $ 51,066
Dec 8, 2025 $ 149.9
+1.72%
$ 179.4 million $ 89,559
Dec 7, 2025 $ 147.52
-0.91%
$ 176.55 million $ 15,681
Dec 6, 2025 $ 147.5
-1.12%
$ 176.52 million $ 86,754
Dec 5, 2025 $ 148.59
-4.71%
$ 177.83 million $ 32,923
Dec 4, 2025 $ 156.33
-3.82%
$ 187.09 million $ 110,160