Solayer SOL Historical Data

sSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 79.15
+0.48%
$ 94.72 million $ 18,116
Jun 13, 2 PM $ 78.76
+0.35%
$ 94.26 million $ 18,027
Jun 13, 1 PM $ 78.49
+0.04%
$ 93.93 million $ 17,900
Jun 13, 12 PM $ 78.35
+0.00%
$ 93.77 million $ 28,185
Jun 13, 11 AM $ 78.42
+0.71%
$ 93.85 million $ 27,852
Jun 13, 10 AM $ 77.82
+0.05%
$ 93.14 million $ 26,743
Jun 13, 9 AM $ 77.84
+0.09%
$ 93.15 million $ 23,551
Jun 13, 8 AM $ 77.75
-0.06%
$ 93.04 million $ 23,264
Jun 13, 7 AM $ 77.61
+0.05%
$ 92.88 million $ 23,224
Jun 13, 6 AM $ 77.1
+0.09%
$ 92.27 million $ 23,240
Jun 13, 5 AM $ 77.07
+0.01%
$ 92.24 million $ 23,235
Jun 13, 4 AM $ 77.12
-0.16%
$ 92.3 million $ 23,250
Jun 13, 3 AM $ 77.12
-0.24%
$ 92.3 million $ 23,490
Jun 13, 2 AM $ 77.53
-0.37%
$ 92.79 million $ 23,613
Jun 13, 1 AM $ 77.81
+0.67%
$ 93.13 million $ 68,915
Jun 13, 12 AM $ 77.3
+0.42%
$ 92.51 million $ 61,706
Jun 12, 11 PM $ 76.97
+0.13%
$ 92.12 million $ 59,499
Jun 12, 10 PM $ 76.87
-0.17%
$ 92 million $ 61,920
Jun 12, 9 PM $ 77.01
+0.02%
$ 92.16 million $ 61,623
Jun 12, 8 PM $ 76.99
-0.28%
$ 92.14 million $ 61,377
Jun 12, 7 PM $ 77.21
-0.41%
$ 92.4 million $ 61,882
Jun 12, 6 PM $ 77.72
-0.05%
$ 93.02 million $ 62,007
Jun 12, 5 PM $ 77.88
-0.70%
$ 93.21 million $ 62,139
Jun 12, 4 PM $ 78.33
+0.68%
$ 93.74 million $ 62,530
Jun 12, 3 PM $ 77.96
-0.49%
$ 93.3 million $ 62,256
Jun 12, 2 PM $ 77.58
+0.90%
$ 92.85 million $ 62,543
Jun 12, 1 PM $ 76.95
-0.35%
$ 92.09 million $ 62,039
Jun 12, 12 PM $ 77.22
-0.18%
$ 92.41 million $ 51,010
Jun 12, 11 AM $ 77.36
+0.30%
$ 92.58 million $ 53,753
Jun 12, 10 AM $ 77.12
-0.70%
$ 92.3 million $ 55,102
Jun 12, 9 AM $ 77.67
+0.54%
$ 92.95 million $ 57,003
Jun 12, 8 AM $ 77.15
+0.80%
$ 92.33 million $ 57,573
Jun 12, 7 AM $ 76.45
+0.11%
$ 91.5 million $ 57,044
Jun 12, 6 AM $ 76.33
-0.97%
$ 91.35 million $ 58,796
Jun 12, 5 AM $ 77.02
-0.53%
$ 92.18 million $ 60,731
Jun 12, 4 AM $ 77.45
+0.14%
$ 92.69 million $ 61,385
Jun 12, 3 AM $ 77.31
-0.23%
$ 92.52 million $ 61,032
Jun 12, 2 AM $ 77.58
+1.00%
$ 92.84 million $ 61,245
Jun 12, 1 AM $ 76.81
-0.74%
$ 91.93 million $ 15,975
Jun 12, 12 AM $ 77.39
+0.21%
$ 92.61 million $ 15,803
Jun 11, 11 PM $ 77.22
-0.09%
$ 92.42 million $ 15,881
Jun 11, 10 PM $ 77.29
-0.03%
$ 92.5 million $ 17,405
Jun 11, 9 PM $ 77.32
+0.76%
$ 92.53 million $ 16,012
Jun 11, 8 PM $ 76.74
-0.89%
$ 91.84 million $ 16,686
Jun 11, 7 PM $ 77.43
+0.41%
$ 92.67 million $ 16,622
Jun 11, 6 PM $ 77.12
+0.46%
$ 92.29 million $ 16,682
Jun 11, 5 PM $ 76.75
+1.29%
$ 91.86 million $ 16,289
Jun 11, 4 PM $ 75.78
-0.18%
$ 90.69 million $ 16,382
Jun 11, 3 PM $ 75.92
+0.32%
$ 90.85 million $ 16,295
Jun 11, 2 PM $ 75.67
+0.32%
$ 90.56 million $ 15,757