Solayer SOL Historical Data

sSOL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 95.86
-0.17%
$ 114.72 million $ 50,761
Apr 28, 10 AM $ 96.04
+0.13%
$ 114.94 million $ 50,874
Apr 28, 9 AM $ 96.13
-0.14%
$ 115.05 million $ 50,917
Apr 28, 8 AM $ 96.42
+0.07%
$ 115.4 million $ 49,950
Apr 28, 7 AM $ 96.11
-0.25%
$ 115.03 million $ 49,798
Apr 28, 6 AM $ 96.48
-0.10%
$ 115.46 million $ 49,991
Apr 28, 5 AM $ 96.65
+0.36%
$ 115.67 million $ 51,959
Apr 28, 4 AM $ 96.2
-0.33%
$ 115.12 million $ 51,729
Apr 28, 3 AM $ 96.52
+0.05%
$ 115.51 million $ 53,401
Apr 28, 2 AM $ 96.85
-0.06%
$ 115.91 million $ 53,614
Apr 28, 1 AM $ 97.14
-0.29%
$ 116.25 million $ 47,907
Apr 28, 12 AM $ 96.96
-0.28%
$ 116.04 million $ 47,823
Apr 27, 11 PM $ 97.07
+0.08%
$ 116.17 million $ 47,868
Apr 27, 10 PM $ 96.8
+0.08%
$ 115.84 million $ 47,737
Apr 27, 9 PM $ 96.67
-0.01%
$ 115.69 million $ 47,677
Apr 27, 8 PM $ 96.66
+0.17%
$ 115.68 million $ 47,382
Apr 27, 7 PM $ 96.54
-0.19%
$ 115.54 million $ 45,980
Apr 27, 6 PM $ 96.93
-0.09%
$ 116.01 million $ 45,219
Apr 27, 5 PM $ 97
+0.40%
$ 116.09 million $ 45,390
Apr 27, 4 PM $ 96.73
+0.21%
$ 115.76 million $ 45,311
Apr 27, 3 PM $ 96.43
-1.47%
$ 115.41 million $ 45,749
Apr 27, 2 PM $ 97.79
+0.19%
$ 117.04 million $ 45,784
Apr 27, 1 PM $ 97.63
+0.72%
$ 116.84 million $ 46,151
Apr 27, 12 PM $ 96.95
-0.40%
$ 116.02 million $ 5,794
Apr 27, 11 AM $ 97.45
-0.03%
$ 116.62 million $ 5,782
Apr 27, 10 AM $ 97.5
-0.33%
$ 116.69 million $ 5,658
Apr 27, 9 AM $ 97.56
-0.14%
$ 116.75 million $ 5,662
Apr 27, 8 AM $ 97.54
-0.23%
$ 116.73 million $ 5,690
Apr 27, 7 AM $ 97.81
-0.37%
$ 117.06 million $ 7,174
Apr 27, 6 AM $ 93.11
+0.09%
$ 111.44 million $ 6,891
Apr 27, 5 AM $ 93.29
-1.42%
$ 111.64 million $ 5,347
Apr 27, 4 AM $ 99.1
-0.03%
$ 118.6 million $ 5,888
Apr 27, 3 AM $ 99.27
+0.05%
$ 118.8 million $ 4,406
Apr 27, 2 AM $ 98.79
-1.61%
$ 118.23 million $ 4,399
Apr 27, 1 AM $ 100.23
+0.57%
$ 119.95 million $ 5,824
Apr 27, 12 AM $ 99.66
+0.14%
$ 119.27 million $ 8,367
Apr 26, 11 PM $ 99.44
+0.33%
$ 119.01 million $ 8,371
Apr 26, 10 PM $ 99.12
+0.24%
$ 118.62 million $ 8,367
Apr 26, 9 PM $ 99.05
-0.04%
$ 118.54 million $ 8,348
Apr 26, 8 PM $ 99.1
-0.10%
$ 118.6 million $ 8,358
Apr 26, 7 PM $ 99.13
-0.03%
$ 118.63 million $ 8,364
Apr 26, 6 PM $ 99.18
+0.54%
$ 118.69 million $ 8,658
Apr 26, 5 PM $ 98.69
-0.27%
$ 118.12 million $ 9,462
Apr 26, 4 PM $ 98.89
-0.14%
$ 118.35 million $ 9,603
Apr 26, 3 PM $ 98.79
+0.03%
$ 118.23 million $ 10,007
Apr 26, 2 PM $ 99.01
+0.46%
$ 118.49 million $ 9,425
Apr 26, 1 PM $ 98.55
-0.18%
$ 117.94 million $ 8,951
Apr 26, 12 PM $ 98.69
-0.41%
$ 118.11 million $ 8,993
Apr 26, 11 AM $ 99.04
+0.19%
$ 118.53 million $ 9,022
Apr 26, 10 AM $ 98.96
-0.17%
$ 118.43 million $ 9,017