Solayer SOL Historical Data

sSOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 74.71
-1.54%
$ 89.41 million $ 10,711
Jun 9, 1 PM $ 75.88
-0.76%
$ 90.81 million $ 9,604
Jun 9, 12 PM $ 76.46
+0.46%
$ 91.51 million $ 8,811
Jun 9, 11 AM $ 76.11
-0.22%
$ 91.09 million $ 7,391
Jun 9, 10 AM $ 76.28
-0.16%
$ 91.28 million $ 5,682
Jun 9, 9 AM $ 76.41
-0.61%
$ 91.44 million $ 5,625
Jun 9, 8 AM $ 76.88
-0.27%
$ 92.01 million $ 5,568
Jun 9, 7 AM $ 77.09
-0.63%
$ 92.26 million $ 5,696
Jun 9, 6 AM $ 77.58
+0.14%
$ 92.85 million $ 5,695
Jun 9, 5 AM $ 77.46
+0.48%
$ 92.7 million $ 5,675
Jun 9, 4 AM $ 77.07
+1.60%
$ 92.23 million $ 5,664
Jun 9, 3 AM $ 75.86
+0.21%
$ 90.79 million $ 5,664
Jun 9, 2 AM $ 75.71
-0.60%
$ 90.61 million $ 5,665
Jun 9, 1 AM $ 76.16
+0.49%
$ 91.14 million $ 5,281
Jun 9, 12 AM $ 75.82
-1.65%
$ 90.74 million $ 4,659
Jun 8, 11 PM $ 77.1
-0.32%
$ 92.27 million $ 7,340
Jun 8, 10 PM $ 77.35
-1.01%
$ 92.57 million $ 6,333
Jun 8, 9 PM $ 78.14
+0.82%
$ 93.52 million $ 6,379
Jun 8, 8 PM $ 77.5
-0.65%
$ 92.75 million $ 6,365
Jun 8, 7 PM $ 78.01
+0.41%
$ 93.36 million $ 6,401
Jun 8, 6 PM $ 77.69
+0.78%
$ 92.98 million $ 10,477
Jun 8, 5 PM $ 77.09
-0.51%
$ 92.26 million $ 14,253
Jun 8, 4 PM $ 77.49
-0.12%
$ 92.74 million $ 14,628
Jun 8, 3 PM $ 77.58
+0.56%
$ 92.85 million $ 14,706
Jun 8, 2 PM $ 77.15
+0.14%
$ 92.32 million $ 14,577
Jun 8, 1 PM $ 77.04
+0.22%
$ 92.2 million $ 14,616
Jun 8, 12 PM $ 76.85
-0.34%
$ 91.98 million $ 15,474
Jun 8, 11 AM $ 77.11
+1.05%
$ 92.29 million $ 18,592
Jun 8, 10 AM $ 76.31
+0.16%
$ 91.33 million $ 18,957
Jun 8, 9 AM $ 76.18
+0.62%
$ 91.17 million $ 18,771
Jun 8, 8 AM $ 75.72
-0.39%
$ 90.62 million $ 20,470
Jun 8, 7 AM $ 76.01
+0.24%
$ 90.97 million $ 20,321
Jun 8, 6 AM $ 75.83
+0.71%
$ 90.75 million $ 20,346
Jun 8, 5 AM $ 75.3
-0.38%
$ 90.12 million $ 20,305
Jun 8, 4 AM $ 75.59
-1.31%
$ 90.46 million $ 20,452
Jun 8, 3 AM $ 76.6
+0.23%
$ 91.67 million $ 20,561
Jun 8, 2 AM $ 76.42
+0.78%
$ 91.46 million $ 20,527
Jun 8, 1 AM $ 75.83
-1.38%
$ 90.75 million $ 20,592
Jun 8, 12 AM $ 76.88
+1.06%
$ 92.01 million $ 22,494
Jun 7, 11 PM $ 76.07
-0.74%
$ 91.04 million $ 20,358
Jun 7, 10 PM $ 76.64
+3.17%
$ 91.72 million $ 19,864
Jun 7, 9 PM $ 74.29
-0.12%
$ 88.9 million $ 20,667
Jun 7, 8 PM $ 74.37
+1.01%
$ 89.01 million $ 20,906
Jun 7, 7 PM $ 73.63
-2.32%
$ 88.12 million $ 21,253
Jun 7, 6 PM $ 75.38
-0.27%
$ 90.22 million $ 17,387
Jun 7, 5 PM $ 75.59
+0.49%
$ 90.46 million $ 13,077
Jun 7, 4 PM $ 75.22
+0.32%
$ 90.02 million $ 12,723
Jun 7, 3 PM $ 74.97
-0.34%
$ 89.73 million $ 13,642
Jun 7, 2 PM $ 75.23
+1.56%
$ 90.03 million $ 14,861
Jun 7, 1 PM $ 74.07
+0.33%
$ 88.64 million $ 14,757