Solayer SOL Historical Data

sSOL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 97.83
-0.11%
$ 117.08 million $ 15,503
Apr 24, 8 AM $ 97.94
-0.01%
$ 117.21 million $ 15,668
Apr 24, 7 AM $ 97.95
-0.03%
$ 117.22 million $ 15,321
Apr 24, 6 AM $ 97.98
-0.11%
$ 117.26 million $ 15,347
Apr 24, 5 AM $ 98.08
+0.15%
$ 117.38 million $ 15,877
Apr 24, 4 AM $ 97.94
-0.21%
$ 117.21 million $ 15,910
Apr 24, 3 AM $ 98.15
-0.54%
$ 117.46 million $ 19,146
Apr 24, 2 AM $ 98.68
-0.03%
$ 118.1 million $ 15,996
Apr 24, 1 AM $ 98.71
-0.13%
$ 118.14 million $ 16,031
Apr 24, 12 AM $ 98.84
+0.05%
$ 118.29 million $ 16,091
Apr 23, 11 PM $ 98.79
+0.15%
$ 118.23 million $ 16,061
Apr 23, 10 PM $ 98.77
+0.22%
$ 118.21 million $ 50,858
Apr 23, 9 PM $ 98.55
+0.38%
$ 117.95 million $ 50,750
Apr 23, 8 PM $ 98.34
+0.34%
$ 117.69 million $ 50,469
Apr 23, 7 PM $ 97.87
-0.05%
$ 117.12 million $ 50,195
Apr 23, 6 PM $ 98.05
+0.36%
$ 117.34 million $ 50,288
Apr 23, 5 PM $ 97.18
-1.33%
$ 116.3 million $ 50,094
Apr 23, 4 PM $ 98.72
-0.13%
$ 118.15 million $ 51,009
Apr 23, 3 PM $ 98.89
+0.18%
$ 118.35 million $ 50,246
Apr 23, 2 PM $ 98.65
+0.31%
$ 118.06 million $ 54,724
Apr 23, 1 PM $ 98.47
+0.03%
$ 117.85 million $ 54,424
Apr 23, 12 PM $ 98.42
-0.03%
$ 117.79 million $ 52,260
Apr 23, 11 AM $ 98.45
+0.55%
$ 117.83 million $ 51,890
Apr 23, 10 AM $ 97.92
-0.15%
$ 117.19 million $ 51,608
Apr 23, 9 AM $ 98.05
-0.25%
$ 117.34 million $ 51,649
Apr 23, 8 AM $ 98.21
-0.28%
$ 117.54 million $ 48,945
Apr 23, 7 AM $ 98.64
-0.11%
$ 118.05 million $ 49,284
Apr 23, 6 AM $ 98.73
+0.34%
$ 118.16 million $ 49,329
Apr 23, 5 AM $ 98.32
-0.20%
$ 117.66 million $ 47,340
Apr 23, 4 AM $ 98.47
+0.12%
$ 117.85 million $ 47,424
Apr 23, 3 AM $ 98.33
-0.15%
$ 117.68 million $ 75,858
Apr 23, 2 AM $ 98.53
-0.54%
$ 117.91 million $ 99,094
Apr 23, 1 AM $ 98.95
-0.57%
$ 118.42 million $ 99,567
Apr 23, 12 AM $ 99.52
-0.16%
$ 119.1 million $ 100,142
Apr 22, 11 PM $ 99.73
-0.45%
$ 119.35 million $ 100,370
Apr 22, 10 PM $ 100.19
-0.19%
$ 119.9 million $ 67,277
Apr 22, 9 PM $ 100.29
+0.42%
$ 120.03 million $ 67,273
Apr 22, 8 PM $ 99.96
-0.19%
$ 119.63 million $ 67,087
Apr 22, 7 PM $ 100.07
-0.88%
$ 119.76 million $ 66,881
Apr 22, 6 PM $ 101.11
+0.37%
$ 121.01 million $ 67,590
Apr 22, 5 PM $ 100.73
+0.34%
$ 120.55 million $ 67,122
Apr 22, 4 PM $ 100.64
-0.56%
$ 120.45 million $ 66,943
Apr 22, 3 PM $ 101.26
-0.45%
$ 121.19 million $ 67,353
Apr 22, 2 PM $ 101.66
-0.44%
$ 121.67 million $ 62,446
Apr 22, 1 PM $ 102
+0.45%
$ 122.07 million $ 62,671
Apr 22, 12 PM $ 101.53
+0.43%
$ 121.5 million $ 62,882
Apr 22, 11 AM $ 101.09
-0.12%
$ 120.99 million $ 62,630
Apr 22, 10 AM $ 101.22
-0.16%
$ 121.13 million $ 62,616
Apr 22, 9 AM $ 101.38
+0.83%
$ 121.33 million $ 62,432
Apr 22, 8 AM $ 100.55
-0.25%
$ 120.34 million $ 62,412