Solayer SOL Historical Data

sSOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 100.55
-0.25%
$ 120.34 million $ 62,412
Apr 22, 7 AM $ 100.8
+0.12%
$ 120.64 million $ 62,169
Apr 22, 6 AM $ 100.68
-0.09%
$ 120.49 million $ 62,256
Apr 22, 5 AM $ 100.85
+0.99%
$ 120.69 million $ 62,286
Apr 22, 4 AM $ 99.86
-0.15%
$ 119.51 million $ 61,708
Apr 22, 3 AM $ 100.02
-0.18%
$ 119.7 million $ 38,963
Apr 22, 2 AM $ 100.17
+1.35%
$ 119.88 million $ 9,481
Apr 22, 1 AM $ 98.84
-0.04%
$ 118.29 million $ 9,283
Apr 22, 12 AM $ 98.87
+0.32%
$ 118.33 million $ 9,260
Apr 21, 11 PM $ 98.55
+0.81%
$ 117.94 million $ 10,920
Apr 21, 10 PM $ 97.76
+0.19%
$ 116.99 million $ 9,955
Apr 21, 9 PM $ 97.58
-0.35%
$ 116.78 million $ 10,062
Apr 21, 8 PM $ 97.91
+0.93%
$ 117.18 million $ 10,069
Apr 21, 7 PM $ 96.94
-0.64%
$ 116.01 million $ 61,886
Apr 21, 6 PM $ 97.41
-0.44%
$ 116.57 million $ 62,202
Apr 21, 5 PM $ 97.97
-0.48%
$ 117.24 million $ 62,520
Apr 21, 4 PM $ 98.54
+0.07%
$ 117.93 million $ 63,626
Apr 21, 3 PM $ 98.36
-0.38%
$ 117.72 million $ 70,556
Apr 21, 2 PM $ 98.97
+0.68%
$ 118.44 million $ 71,574
Apr 21, 1 PM $ 98.25
+0.31%
$ 117.58 million $ 143,435
Apr 21, 12 PM $ 97.86
-0.54%
$ 117.11 million $ 143,784
Apr 21, 11 AM $ 98.46
-0.36%
$ 117.83 million $ 144,714
Apr 21, 10 AM $ 98.68
+0.26%
$ 118.1 million $ 144,890
Apr 21, 9 AM $ 98.27
-0.15%
$ 117.61 million $ 144,265
Apr 21, 8 AM $ 98.72
+0.46%
$ 118.15 million $ 144,991
Apr 21, 7 AM $ 98.29
+0.06%
$ 117.64 million $ 144,363
Apr 21, 6 AM $ 98.23
-0.01%
$ 117.56 million $ 144,395
Apr 21, 5 AM $ 98.17
+0.29%
$ 117.49 million $ 144,280
Apr 21, 4 AM $ 97.73
+0.16%
$ 116.96 million $ 145,134
Apr 21, 3 AM $ 97.65
-0.13%
$ 116.86 million $ 145,254
Apr 21, 2 AM $ 97.77
-0.07%
$ 117.01 million $ 144,456
Apr 21, 1 AM $ 98.07
-0.08%
$ 117.37 million $ 144,889
Apr 21, 12 AM $ 98.1
+0.18%
$ 117.4 million $ 144,923
Apr 20, 11 PM $ 97.66
-0.56%
$ 116.88 million $ 144,413
Apr 20, 10 PM $ 98.24
-0.12%
$ 117.58 million $ 142,920
Apr 20, 9 PM $ 98.28
-0.23%
$ 117.62 million $ 142,961
Apr 20, 8 PM $ 98.39
+0.00%
$ 117.76 million $ 142,985
Apr 20, 7 PM $ 98.3
-0.27%
$ 117.65 million $ 90,884
Apr 20, 6 PM $ 98.43
+0.31%
$ 117.8 million $ 90,586
Apr 20, 5 PM $ 98.28
+0.55%
$ 117.61 million $ 90,670
Apr 20, 4 PM $ 98.03
-0.11%
$ 117.31 million $ 111,884
Apr 20, 3 PM $ 98
+1.00%
$ 117.29 million $ 108,739
Apr 20, 2 PM $ 97.62
-0.18%
$ 116.83 million $ 131,289
Apr 20, 1 PM $ 97.79
+0.05%
$ 117.04 million $ 60,401
Apr 20, 12 PM $ 97.61
+0.15%
$ 116.82 million $ 58,917
Apr 20, 11 AM $ 97.65
+0.27%
$ 116.87 million $ 59,125
Apr 20, 10 AM $ 97.38
-0.17%
$ 116.54 million $ 59,038
Apr 20, 9 AM $ 97.64
+0.60%
$ 116.85 million $ 63,811
Apr 20, 8 AM $ 97.13
+0.09%
$ 116.25 million $ 63,748
Apr 20, 7 AM $ 97.32
+0.53%
$ 116.47 million $ 65,109