Solayer SOL Historical Data

sSOL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 96.8
+0.72%
$ 115.85 million $ 65,427
Apr 20, 5 AM $ 96.13
-0.89%
$ 115.04 million $ 64,976
Apr 20, 4 AM $ 96.89
-0.09%
$ 115.96 million $ 63,996
Apr 20, 3 AM $ 96.83
+0.28%
$ 115.89 million $ 58,696
Apr 20, 2 AM $ 96.42
-0.32%
$ 115.39 million $ 58,445
Apr 20, 1 AM $ 96.77
+0.54%
$ 115.82 million $ 60,244
Apr 20, 12 AM $ 96.15
+0.37%
$ 115.07 million $ 59,935
Apr 19, 11 PM $ 95.73
-0.41%
$ 114.57 million $ 59,497
Apr 19, 10 PM $ 95.91
-1.43%
$ 114.78 million $ 59,599
Apr 19, 9 PM $ 97.57
+0.10%
$ 116.76 million $ 60,626
Apr 19, 8 PM $ 97.4
-0.34%
$ 116.56 million $ 60,934
Apr 19, 7 PM $ 97.89
+0.34%
$ 117.15 million $ 61,444
Apr 19, 6 PM $ 97.45
-0.45%
$ 116.63 million $ 60,863
Apr 19, 5 PM $ 97.89
-0.90%
$ 117.15 million $ 61,133
Apr 19, 4 PM $ 98.78
+0.32%
$ 118.22 million $ 42,292
Apr 19, 3 PM $ 98.47
-1.05%
$ 117.85 million $ 42,589
Apr 19, 2 PM $ 99.51
+0.55%
$ 119.1 million $ 18,812
Apr 19, 1 PM $ 98.97
+0.92%
$ 118.45 million $ 19,312
Apr 19, 12 PM $ 98.07
+0.08%
$ 117.37 million $ 19,522
Apr 19, 11 AM $ 97.99
+0.95%
$ 117.27 million $ 19,364
Apr 19, 10 AM $ 97.06
+0.02%
$ 116.16 million $ 18,941
Apr 19, 9 AM $ 97.04
-0.14%
$ 116.14 million $ 14,371
Apr 19, 8 AM $ 97.18
+0.05%
$ 116.3 million $ 14,369
Apr 19, 7 AM $ 97.13
-0.78%
$ 116.24 million $ 13,385
Apr 19, 6 AM $ 97.9
-0.06%
$ 117.16 million $ 12,711
Apr 19, 5 AM $ 97.96
+0.16%
$ 117.23 million $ 12,753
Apr 19, 4 AM $ 97.81
-0.44%
$ 117.06 million $ 14,975
Apr 19, 3 AM $ 98.24
+0.09%
$ 117.57 million $ 18,798
Apr 19, 2 AM $ 98.16
-0.06%
$ 117.47 million $ 19,170
Apr 19, 1 AM $ 98.23
-0.27%
$ 117.56 million $ 17,599
Apr 19, 12 AM $ 98.5
-0.31%
$ 117.88 million $ 17,556
Apr 18, 11 PM $ 98.81
+0.00%
$ 118.25 million $ 17,712
Apr 18, 10 PM $ 98.81
+0.08%
$ 118.25 million $ 18,363
Apr 18, 9 PM $ 98.73
-0.05%
$ 118.15 million $ 19,194
Apr 18, 8 PM $ 98.78
+0.21%
$ 118.21 million $ 18,868
Apr 18, 7 PM $ 98.57
-0.05%
$ 117.97 million $ 22,321
Apr 18, 6 PM $ 98.63
-0.81%
$ 118.04 million $ 22,324
Apr 18, 5 PM $ 99.43
+0.12%
$ 118.99 million $ 22,387
Apr 18, 4 PM $ 99.32
-0.25%
$ 118.86 million $ 19,415
Apr 18, 3 PM $ 99.56
+0.17%
$ 119.16 million $ 18,410
Apr 18, 2 PM $ 99.39
+0.25%
$ 118.95 million $ 17,833
Apr 18, 1 PM $ 99.15
-0.32%
$ 118.66 million $ 33,261
Apr 18, 12 PM $ 99.49
+0.22%
$ 119.06 million $ 72,195
Apr 18, 11 AM $ 99
-0.58%
$ 118.48 million $ 77,318
Apr 18, 10 AM $ 99.62
-0.61%
$ 119.22 million $ 79,057
Apr 18, 9 AM $ 100.26
+0.04%
$ 119.98 million $ 82,232
Apr 18, 8 AM $ 99.94
-1.36%
$ 119.61 million $ 81,751
Apr 18, 7 AM $ 101.28
-0.16%
$ 121.21 million $ 82,837
Apr 18, 6 AM $ 101.47
+0.24%
$ 121.44 million $ 82,718
Apr 18, 5 AM $ 101.23
-0.12%
$ 121.15 million $ 82,467