Solayer SOL Historical Data

sSOL Page 75
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 142.47
+0.46%
$ 170.51 million $ 317,981
Dec 1, 10 PM $ 142.34
+1.15%
$ 170.35 million $ 317,374
Dec 1, 9 PM $ 140.71
+1.29%
$ 168.4 million $ 312,431
Dec 1, 8 PM $ 139.12
+0.33%
$ 166.5 million $ 321,068
Dec 1, 7 PM $ 138.37
-0.51%
$ 165.6 million $ 317,957
Dec 1, 6 PM $ 139.36
-0.33%
$ 166.78 million $ 321,106
Dec 1, 5 PM $ 139.26
+0.19%
$ 166.66 million $ 295,102
Dec 1, 4 PM $ 139.39
+0.04%
$ 166.82 million $ 288,791
Dec 1, 3 PM $ 138.84
-1.61%
$ 166.16 million $ 281,244
Dec 1, 2 PM $ 141.53
-0.08%
$ 169.37 million $ 277,352
Dec 1, 1 PM $ 141.79
+0.59%
$ 169.69 million $ 240,094
Dec 1, 12 PM $ 141.32
-0.59%
$ 169.13 million $ 241,290
Dec 1, 11 AM $ 142.7
+0.08%
$ 170.78 million $ 245,205
Dec 1, 10 AM $ 142.59
+0.06%
$ 170.65 million $ 245,153
Dec 1, 9 AM $ 142.49
-0.47%
$ 170.52 million $ 244,979
Dec 1, 8 AM $ 143.23
+0.59%
$ 171.41 million $ 246,856
Dec 1, 7 AM $ 141.94
+0.03%
$ 169.87 million $ 242,471
Dec 1, 6 AM $ 142.1
+0.40%
$ 170.06 million $ 243,104
Dec 1, 5 AM $ 140.93
-0.77%
$ 168.66 million $ 242,181
Dec 1, 4 AM $ 142.2
-0.26%
$ 170.18 million $ 237,037
Dec 1, 3 AM $ 142.11
-0.56%
$ 170.07 million $ 237,319
Dec 1, 2 AM $ 143.7
+0.00%
$ 171.97 million $ 238,831
Dec 1, 1 AM $ 144.49
-0.52%
$ 172.92 million $ 59,672
Dec 1, 12 AM $ 147.62
-2.60%
$ 176.67 million $ 61,109
Nov 30, 11 PM $ 153.37
-0.17%
$ 183.55 million $ 60,703
Nov 30, 10 PM $ 153.74
+0.07%
$ 183.99 million $ 60,832
Nov 30, 9 PM $ 153.72
+0.12%
$ 183.97 million $ 59,724
Nov 30, 8 PM $ 154.01
-0.24%
$ 184.32 million $ 40,768
Nov 30, 7 PM $ 155.1
+0.11%
$ 185.62 million $ 41,042
Nov 30, 6 PM $ 154.65
-0.40%
$ 185.08 million $ 29,111
Nov 30, 5 PM $ 156.08
-0.07%
$ 186.79 million $ 18,428
Nov 30, 4 PM $ 155.27
+0.21%
$ 185.83 million $ 19,100
Nov 30, 3 PM $ 154.34
-0.92%
$ 184.71 million $ 18,870
Nov 30, 2 PM $ 155.67
-0.50%
$ 186.3 million $ 22,838
Nov 30, 1 PM $ 154.03
+0.58%
$ 184.34 million $ 23,112
Nov 30, 12 PM $ 152.71
-0.13%
$ 182.76 million $ 17,193
Nov 30, 11 AM $ 153.19
-0.21%
$ 183.33 million $ 17,268
Nov 30, 10 AM $ 152.88
-0.03%
$ 182.96 million $ 17,233
Nov 30, 9 AM $ 153.49
+0.56%
$ 183.7 million $ 17,374
Nov 30, 8 AM $ 152.83
-0.14%
$ 182.9 million $ 15,603
Nov 30, 7 AM $ 153.13
+0.63%
$ 183.27 million $ 15,819
Nov 30, 6 AM $ 151.84
-0.20%
$ 181.71 million $ 15,667
Nov 30, 5 AM $ 152.39
-0.17%
$ 182.38 million $ 15,625
Nov 30, 4 AM $ 153.11
+0.65%
$ 183.23 million $ 17,317
Nov 30, 3 AM $ 152.03
-0.48%
$ 181.95 million $ 15,793
Nov 30, 2 AM $ 152.94
-0.07%
$ 183.03 million $ 15,678
Nov 30, 1 AM $ 152.98
+0.67%
$ 183.08 million $ 15,815
Nov 30, 12 AM $ 152.38
+0.07%
$ 182.37 million $ 15,603
Nov 29, 11 PM $ 152.25
+0.12%
$ 182.21 million $ 15,576
Nov 29, 10 PM $ 152.52
+0.07%
$ 182.54 million $ 15,918