Solayer SOL Historical Data

sSOL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 152.52
+0.07%
$ 182.54 million $ 15,918
Nov 29, 9 PM $ 152.23
+0.26%
$ 182.19 million $ 15,847
Nov 29, 8 PM $ 151.8
-0.05%
$ 181.67 million $ 15,036
Nov 29, 7 PM $ 152.42
+0.57%
$ 182.41 million $ 15,103
Nov 29, 6 PM $ 154.39
+1.15%
$ 184.76 million $ 14,852
Nov 29, 5 PM $ 154.35
+0.35%
$ 184.73 million $ 14,983
Nov 29, 4 PM $ 153.8
+0.18%
$ 184.07 million $ 12,919
Nov 29, 3 PM $ 153.03
-0.08%
$ 183.14 million $ 8,353
Nov 29, 2 PM $ 153.11
-0.02%
$ 183.24 million $ 5,065
Nov 29, 1 PM $ 153.7
+0.12%
$ 183.95 million $ 4,844
Nov 29, 12 PM $ 153.91
+0.15%
$ 184.2 million $ 6,159
Nov 29, 11 AM $ 153.17
-0.17%
$ 183.3 million $ 14,060
Nov 29, 10 AM $ 152.99
-0.17%
$ 183.09 million $ 15,897
Nov 29, 9 AM $ 153.52
-0.13%
$ 183.72 million $ 15,749
Nov 29, 8 AM $ 153.81
-0.19%
$ 184.07 million $ 15,762
Nov 29, 7 AM $ 153.76
+0.25%
$ 184.01 million $ 15,581
Nov 29, 6 AM $ 154
+0.84%
$ 184.3 million $ 16,269
Nov 29, 5 AM $ 154
+0.18%
$ 184.31 million $ 16,184
Nov 29, 4 AM $ 153.37
-0.38%
$ 183.55 million $ 14,680
Nov 29, 3 AM $ 153.78
+0.12%
$ 184.04 million $ 15,051
Nov 29, 2 AM $ 154.05
+0.01%
$ 184.37 million $ 14,989
Nov 29, 1 AM $ 154.36
+0.27%
$ 184.74 million $ 14,872
Nov 29, 12 AM $ 154.23
+0.33%
$ 184.58 million $ 22,437
Nov 28, 11 PM $ 154.67
+0.45%
$ 185.1 million $ 22,500
Nov 28, 10 PM $ 153.7
-0.60%
$ 183.94 million $ 22,019
Nov 28, 9 PM $ 154.3
+0.14%
$ 184.66 million $ 22,980
Nov 28, 8 PM $ 153.53
-0.71%
$ 183.74 million $ 22,954
Nov 28, 7 PM $ 153.97
+0.41%
$ 184.26 million $ 24,080
Nov 28, 6 PM $ 153.01
-0.53%
$ 183.12 million $ 27,032
Nov 28, 5 PM $ 153.8
-1.68%
$ 184.06 million $ 47,008
Nov 28, 4 PM $ 158.02
-1.04%
$ 189.11 million $ 49,607
Nov 28, 3 PM $ 159.24
-0.60%
$ 190.57 million $ 50,267
Nov 28, 2 PM $ 159.4
+0.19%
$ 190.77 million $ 49,344
Nov 28, 1 PM $ 157.77
-0.15%
$ 188.82 million $ 49,066
Nov 28, 12 PM $ 158.26
+0.51%
$ 189.41 million $ 47,955
Nov 28, 11 AM $ 158.38
-0.32%
$ 189.54 million $ 40,404
Nov 28, 10 AM $ 158.68
-0.06%
$ 189.91 million $ 38,230
Nov 28, 9 AM $ 159.2
+1.50%
$ 190.52 million $ 39,216
Nov 28, 8 AM $ 156
-0.10%
$ 186.7 million $ 39,173
Nov 28, 7 AM $ 156.47
+0.02%
$ 187.26 million $ 39,458
Nov 28, 6 AM $ 156.93
-0.19%
$ 187.81 million $ 40,895
Nov 28, 5 AM $ 157.13
+0.26%
$ 188.04 million $ 40,931
Nov 28, 4 AM $ 156.53
+0.21%
$ 187.33 million $ 43,138
Nov 28, 3 AM $ 156.35
+0.38%
$ 187.11 million $ 43,385
Nov 28, 2 AM $ 155.92
-0.43%
$ 186.6 million $ 45,188
Nov 28, 1 AM $ 157.66
-0.17%
$ 188.68 million $ 47,831
Nov 28, 12 AM $ 157.77
+0.04%
$ 188.81 million $ 49,408
Nov 27, 11 PM $ 158.06
-0.35%
$ 189.17 million $ 81,887
Nov 27, 10 PM $ 158.75
-0.51%
$ 189.98 million $ 82,408
Nov 27, 9 PM $ 159.24
-0.31%
$ 190.58 million $ 82,708