Solayer SOL Historical Data

sSOL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 159.24
-0.31%
$ 190.58 million $ 82,708
Nov 27, 8 PM $ 160.05
+0.21%
$ 191.54 million $ 83,173
Nov 27, 7 PM $ 159.83
-0.03%
$ 191.28 million $ 82,142
Nov 27, 6 PM $ 158.94
+0.05%
$ 190.21 million $ 79,318
Nov 27, 5 PM $ 159.14
-0.02%
$ 190.45 million $ 58,838
Nov 27, 4 PM $ 158.84
-0.09%
$ 190.09 million $ 56,492
Nov 27, 3 PM $ 158.27
-0.02%
$ 189.42 million $ 56,249
Nov 27, 2 PM $ 158.15
-0.05%
$ 189.28 million $ 73,283
Nov 27, 1 PM $ 158.4
+0.02%
$ 189.57 million $ 76,024
Nov 27, 12 PM $ 159
+0.00%
$ 190.28 million $ 84,650
Nov 27, 11 AM $ 159.22
+0.29%
$ 190.54 million $ 85,001
Nov 27, 10 AM $ 158.95
-0.57%
$ 190.23 million $ 84,377
Nov 27, 9 AM $ 159.59
-0.02%
$ 190.99 million $ 83,954
Nov 27, 8 AM $ 160.75
-0.26%
$ 192.38 million $ 84,129
Nov 27, 7 AM $ 161.21
+0.16%
$ 192.93 million $ 85,437
Nov 27, 6 AM $ 160.27
+0.18%
$ 191.81 million $ 84,235
Nov 27, 5 AM $ 160.01
-0.04%
$ 191.5 million $ 92,670
Nov 27, 4 AM $ 159.76
-0.23%
$ 191.2 million $ 89,957
Nov 27, 3 AM $ 160.78
-0.23%
$ 192.42 million $ 89,753
Nov 27, 2 AM $ 160.98
+0.80%
$ 192.65 million $ 87,612
Nov 27, 1 AM $ 159.6
-0.61%
$ 191 million $ 229,502
Nov 27, 12 AM $ 160.06
+0.01%
$ 191.56 million $ 370,847
Nov 26, 11 PM $ 159.79
-0.37%
$ 191.23 million $ 333,887
Nov 26, 10 PM $ 160.6
-0.40%
$ 192.2 million $ 335,330
Nov 26, 9 PM $ 161.21
+0.91%
$ 192.93 million $ 337,095
Nov 26, 8 PM $ 160.08
-0.71%
$ 191.58 million $ 335,165
Nov 26, 7 PM $ 161.66
+0.14%
$ 193.47 million $ 337,870
Nov 26, 6 PM $ 160.28
+1.74%
$ 191.81 million $ 336,893
Nov 26, 5 PM $ 156.06
+1.76%
$ 186.77 million $ 328,404
Nov 26, 4 PM $ 154.22
+0.99%
$ 184.57 million $ 332,693
Nov 26, 3 PM $ 153.48
-0.60%
$ 183.68 million $ 332,976
Nov 26, 2 PM $ 153.19
+0.07%
$ 183.33 million $ 332,704
Nov 26, 1 PM $ 152.87
+0.55%
$ 182.95 million $ 324,837
Nov 26, 12 PM $ 152.19
-0.59%
$ 182.14 million $ 335,182
Nov 26, 11 AM $ 153.08
-0.30%
$ 183.2 million $ 338,909
Nov 26, 10 AM $ 153.32
+0.36%
$ 183.49 million $ 345,466
Nov 26, 9 AM $ 153
-1.25%
$ 183.1 million $ 347,781
Nov 26, 8 AM $ 154.71
-1.11%
$ 185.15 million $ 351,614
Nov 26, 7 AM $ 156.39
+0.38%
$ 187.16 million $ 357,164
Nov 26, 6 AM $ 155.44
-0.13%
$ 186.03 million $ 353,594
Nov 26, 5 AM $ 155.41
+0.43%
$ 186 million $ 344,993
Nov 26, 4 AM $ 155.04
-0.04%
$ 185.55 million $ 344,964
Nov 26, 3 AM $ 155.63
-0.34%
$ 186.25 million $ 348,473
Nov 26, 2 AM $ 156.06
-0.01%
$ 186.77 million $ 348,701
Nov 26, 1 AM $ 156.08
+0.01%
$ 186.8 million $ 64,201
Nov 26, 12 AM $ 156.06
-0.13%
$ 186.77 million $ 64,061
Nov 25, 11 PM $ 156.24
+1.82%
$ 186.98 million $ 64,072
Nov 25, 10 PM $ 153.45
-0.27%
$ 183.64 million $ 63,806
Nov 25, 9 PM $ 153.87
+0.34%
$ 184.14 million $ 64,469
Nov 25, 8 PM $ 153.34
+1.71%
$ 183.51 million $ 63,035