Solayer SOL Historical Data

sSOL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 153.34
+1.71%
$ 183.51 million $ 63,035
Nov 25, 7 PM $ 150.79
-1.96%
$ 180.47 million $ 63,076
Nov 25, 6 PM $ 153.81
+0.57%
$ 184.07 million $ 65,173
Nov 25, 5 PM $ 152.93
+0.17%
$ 183.02 million $ 62,627
Nov 25, 4 PM $ 152.65
+1.57%
$ 182.69 million $ 55,886
Nov 25, 3 PM $ 150.28
-1.44%
$ 179.86 million $ 56,277
Nov 25, 2 PM $ 152.47
-0.36%
$ 182.47 million $ 63,162
Nov 25, 1 PM $ 153.02
+0.01%
$ 183.13 million $ 48,599
Nov 25, 12 PM $ 153.01
+0.31%
$ 183.11 million $ 47,761
Nov 25, 11 AM $ 152.54
-0.18%
$ 182.56 million $ 45,836
Nov 25, 10 AM $ 152.81
+0.92%
$ 182.88 million $ 41,859
Nov 25, 9 AM $ 151.43
-0.79%
$ 181.22 million $ 38,722
Nov 25, 8 AM $ 152.64
-0.41%
$ 182.68 million $ 42,925
Nov 25, 7 AM $ 153.28
-0.71%
$ 183.44 million $ 43,419
Nov 25, 6 AM $ 154.39
-0.09%
$ 184.77 million $ 43,196
Nov 25, 5 AM $ 154.54
+0.26%
$ 184.95 million $ 43,202
Nov 25, 4 AM $ 154.13
-0.57%
$ 184.46 million $ 46,364
Nov 25, 3 AM $ 155.01
+0.62%
$ 185.51 million $ 46,085
Nov 25, 2 AM $ 154.06
-0.35%
$ 184.38 million $ 47,212
Nov 25, 1 AM $ 154.61
+0.33%
$ 185.04 million $ 46,967
Nov 25, 12 AM $ 154.11
-1.03%
$ 184.43 million $ 47,104
Nov 24, 11 PM $ 155.71
-0.23%
$ 186.34 million $ 47,334
Nov 24, 10 PM $ 156.06
+0.48%
$ 186.77 million $ 46,971
Nov 24, 9 PM $ 155.32
-0.08%
$ 185.89 million $ 46,959
Nov 24, 8 PM $ 155.41
+1.26%
$ 186 million $ 45,358
Nov 24, 7 PM $ 153.48
-0.08%
$ 183.68 million $ 46,980
Nov 24, 6 PM $ 153.61
+0.88%
$ 183.83 million $ 48,145
Nov 24, 5 PM $ 152.23
+2.17%
$ 182.19 million $ 46,587
Nov 24, 4 PM $ 148.99
+1.72%
$ 178.31 million $ 44,641
Nov 24, 3 PM $ 146.47
+1.01%
$ 175.29 million $ 57,959
Nov 24, 2 PM $ 145.01
-1.02%
$ 173.54 million $ 53,867
Nov 24, 1 PM $ 146.49
+0.99%
$ 175.32 million $ 35,191
Nov 24, 12 PM $ 145.07
+0.21%
$ 173.62 million $ 35,965
Nov 24, 11 AM $ 144.77
+0.05%
$ 173.25 million $ 36,058
Nov 24, 10 AM $ 144.7
+0.39%
$ 173.17 million $ 36,507
Nov 24, 9 AM $ 144.14
-1.96%
$ 172.51 million $ 37,025
Nov 24, 8 AM $ 147.03
+0.60%
$ 175.96 million $ 38,353
Nov 24, 7 AM $ 146.15
-0.62%
$ 174.91 million $ 40,931
Nov 24, 6 AM $ 147.07
-0.99%
$ 176.01 million $ 41,496
Nov 24, 5 AM $ 148.54
+1.16%
$ 177.77 million $ 41,143
Nov 24, 4 AM $ 146.86
-2.05%
$ 175.75 million $ 37,785
Nov 24, 3 AM $ 149.93
+0.34%
$ 179.43 million $ 37,785
Nov 24, 2 AM $ 149.42
+1.76%
$ 178.82 million $ 36,094
Nov 24, 1 AM $ 146.83
+0.53%
$ 175.73 million $ 62,147
Nov 24, 12 AM $ 146.06
-0.62%
$ 174.81 million $ 62,170
Nov 23, 11 PM $ 146.98
-1.27%
$ 175.9 million $ 63,104
Nov 23, 10 PM $ 148.88
+0.09%
$ 178.17 million $ 63,380
Nov 23, 9 PM $ 148.75
+0.21%
$ 178.02 million $ 65,566
Nov 23, 8 PM $ 148.43
-0.22%
$ 177.64 million $ 66,175
Nov 23, 7 PM $ 148.76
+0.15%
$ 178.04 million $ 66,240