Solayer SOL Historical Data

sSOL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 148.76
+0.15%
$ 178.04 million $ 66,240
Nov 23, 6 PM $ 148.53
+0.64%
$ 177.76 million $ 74,334
Nov 23, 5 PM $ 147.59
+0.50%
$ 176.63 million $ 83,870
Nov 23, 4 PM $ 146.85
-0.99%
$ 175.75 million $ 85,358
Nov 23, 3 PM $ 148.32
+1.02%
$ 177.51 million $ 78,003
Nov 23, 2 PM $ 146.82
+0.40%
$ 175.71 million $ 69,941
Nov 23, 1 PM $ 146.24
+0.16%
$ 175.01 million $ 70,216
Nov 23, 12 PM $ 146.01
+1.33%
$ 174.74 million $ 75,644
Nov 23, 11 AM $ 144.09
-0.76%
$ 172.44 million $ 74,953
Nov 23, 10 AM $ 145.19
-0.14%
$ 173.75 million $ 74,123
Nov 23, 9 AM $ 145.38
+0.48%
$ 173.99 million $ 73,042
Nov 23, 8 AM $ 144.69
+0.19%
$ 173.16 million $ 72,004
Nov 23, 7 AM $ 144.43
-0.71%
$ 172.84 million $ 62,370
Nov 23, 6 AM $ 145.46
-0.49%
$ 174.08 million $ 64,704
Nov 23, 5 AM $ 146.18
-0.28%
$ 174.94 million $ 63,293
Nov 23, 4 AM $ 146.59
+1.08%
$ 175.43 million $ 65,744
Nov 23, 3 AM $ 145.02
-0.36%
$ 173.56 million $ 65,825
Nov 23, 2 AM $ 145.55
+1.13%
$ 174.19 million $ 65,513
Nov 23, 1 AM $ 143.91
+0.13%
$ 172.23 million $ 50,884
Nov 23, 12 AM $ 143.72
+0.55%
$ 172 million $ 51,404
Nov 22, 11 PM $ 142.95
+0.45%
$ 171.07 million $ 51,717
Nov 22, 10 PM $ 142.3
+0.51%
$ 170.3 million $ 50,725
Nov 22, 9 PM $ 141.58
-0.66%
$ 169.43 million $ 50,676
Nov 22, 8 PM $ 142.52
+0.01%
$ 170.56 million $ 55,220
Nov 22, 7 PM $ 142.51
-0.44%
$ 170.55 million $ 55,594
Nov 22, 6 PM $ 143.14
+0.02%
$ 171.31 million $ 46,328
Nov 22, 5 PM $ 143.12
+0.17%
$ 171.28 million $ 36,108
Nov 22, 4 PM $ 142.88
+0.18%
$ 170.99 million $ 48,775
Nov 22, 3 PM $ 142.62
+0.38%
$ 170.68 million $ 48,620
Nov 22, 2 PM $ 142.08
+0.98%
$ 170.03 million $ 48,431
Nov 22, 1 PM $ 140.7
-0.06%
$ 168.39 million $ 47,901
Nov 22, 12 PM $ 140.79
-0.98%
$ 168.49 million $ 46,251
Nov 22, 11 AM $ 142.18
+0.92%
$ 170.16 million $ 51,907
Nov 22, 10 AM $ 140.89
-0.94%
$ 168.61 million $ 76,127
Nov 22, 9 AM $ 142.18
+0.91%
$ 170.15 million $ 100,752
Nov 22, 8 AM $ 140.73
-1.66%
$ 168.42 million $ 194,391
Nov 22, 7 AM $ 142.92
-0.04%
$ 171.04 million $ 199,101
Nov 22, 6 AM $ 141.37
+0.45%
$ 169.19 million $ 200,231
Nov 22, 5 AM $ 141.26
+0.04%
$ 169.05 million $ 199,875
Nov 22, 4 AM $ 141.34
-0.68%
$ 169.15 million $ 197,429
Nov 22, 3 AM $ 143.37
+0.47%
$ 171.58 million $ 200,126
Nov 22, 2 AM $ 144.02
-0.72%
$ 172.36 million $ 201,079
Nov 22, 1 AM $ 144.61
+0.50%
$ 173.06 million $ 208,031
Nov 22, 12 AM $ 144.22
+0.27%
$ 172.6 million $ 208,075
Nov 21, 11 PM $ 141.86
+0.20%
$ 169.78 million $ 204,400
Nov 21, 10 PM $ 144.16
-0.11%
$ 172.52 million $ 207,705
Nov 21, 9 PM $ 142.46
-0.02%
$ 170.49 million $ 206,013
Nov 21, 8 PM $ 142.45
-0.73%
$ 170.48 million $ 203,417
Nov 21, 7 PM $ 144.34
-0.79%
$ 172.74 million $ 199,311
Nov 21, 6 PM $ 142.06
-2.42%
$ 170.01 million $ 196,054