Solayer SOL Historical Data

sSOL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 101.23
-0.12%
$ 121.15 million $ 82,467
Apr 18, 4 AM $ 101.25
+0.01%
$ 121.17 million $ 82,481
Apr 18, 3 AM $ 101.71
-0.12%
$ 121.73 million $ 76,055
Apr 18, 2 AM $ 101.91
+0.21%
$ 121.96 million $ 76,192
Apr 18, 1 AM $ 101.8
-0.15%
$ 121.83 million $ 87,228
Apr 18, 12 AM $ 101.79
+0.05%
$ 121.82 million $ 109,216
Apr 17, 11 PM $ 101.74
-0.54%
$ 121.75 million $ 110,794
Apr 17, 10 PM $ 102.29
+0.20%
$ 122.42 million $ 111,293
Apr 17, 9 PM $ 102
+0.14%
$ 122.07 million $ 109,699
Apr 17, 8 PM $ 101.71
-0.49%
$ 121.72 million $ 109,232
Apr 17, 7 PM $ 102.2
+0.04%
$ 122.31 million $ 107,807
Apr 17, 6 PM $ 102.27
-0.16%
$ 122.39 million $ 108,488
Apr 17, 5 PM $ 102.53
-0.56%
$ 122.71 million $ 117,488
Apr 17, 4 PM $ 103.06
+0.32%
$ 123.34 million $ 116,665
Apr 17, 3 PM $ 102.51
-0.41%
$ 122.68 million $ 115,472
Apr 17, 2 PM $ 102.92
+0.17%
$ 123.17 million $ 116,116
Apr 17, 1 PM $ 102.56
+1.27%
$ 122.74 million $ 99,465
Apr 17, 12 PM $ 101.25
+0.37%
$ 121.18 million $ 57,618
Apr 17, 11 AM $ 100.87
+0.63%
$ 120.72 million $ 51,688
Apr 17, 10 AM $ 100.27
-1.09%
$ 120 million $ 50,687
Apr 17, 9 AM $ 101.39
-0.14%
$ 121.34 million $ 48,219
Apr 17, 8 AM $ 101.52
+0.63%
$ 121.5 million $ 48,262
Apr 17, 7 AM $ 100.89
+0.26%
$ 120.74 million $ 48,207
Apr 17, 6 AM $ 100.62
+0.29%
$ 120.42 million $ 48,120
Apr 17, 5 AM $ 100.33
-0.70%
$ 120.07 million $ 48,181
Apr 17, 4 AM $ 101.03
+0.51%
$ 120.91 million $ 48,730
Apr 17, 3 AM $ 100.51
-0.09%
$ 120.29 million $ 48,628
Apr 17, 2 AM $ 100.62
-1.14%
$ 120.41 million $ 48,702
Apr 17, 1 AM $ 101.82
+0.07%
$ 121.85 million $ 37,906
Apr 17, 12 AM $ 101.76
-0.20%
$ 121.78 million $ 15,924
Apr 16, 11 PM $ 101.96
-0.22%
$ 122.03 million $ 14,200
Apr 16, 10 PM $ 102.17
+0.11%
$ 122.27 million $ 18,630
Apr 16, 9 PM $ 102.09
-0.38%
$ 122.18 million $ 18,605
Apr 16, 8 PM $ 102.51
-0.35%
$ 122.68 million $ 18,714
Apr 16, 7 PM $ 102.75
+1.55%
$ 122.97 million $ 16,706
Apr 16, 6 PM $ 101.14
+2.01%
$ 121.04 million $ 29,405
Apr 16, 5 PM $ 99.11
+0.12%
$ 118.62 million $ 20,250
Apr 16, 4 PM $ 99
-0.16%
$ 118.48 million $ 39,156
Apr 16, 3 PM $ 99.14
+1.99%
$ 118.65 million $ 42,441
Apr 16, 2 PM $ 97.2
-0.70%
$ 116.32 million $ 45,135
Apr 16, 1 PM $ 97.9
+0.36%
$ 117.17 million $ 50,808
Apr 16, 12 PM $ 97.54
+0.26%
$ 116.74 million $ 50,405
Apr 16, 11 AM $ 97.29
-0.02%
$ 116.44 million $ 50,369
Apr 16, 10 AM $ 97.31
-0.26%
$ 116.46 million $ 50,345
Apr 16, 9 AM $ 97.56
+0.20%
$ 116.75 million $ 50,544
Apr 16, 8 AM $ 97.36
-0.32%
$ 116.52 million $ 50,224
Apr 16, 7 AM $ 97.67
-0.01%
$ 116.89 million $ 50,426
Apr 16, 6 AM $ 97.68
-0.05%
$ 116.9 million $ 50,129
Apr 16, 5 AM $ 97.72
+0.13%
$ 116.95 million $ 49,972
Apr 16, 4 AM $ 97.59
-0.11%
$ 116.8 million $ 49,932