Solayer SOL Historical Data

sSOL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 142.06
-2.42%
$ 170.01 million $ 196,054
Nov 21, 5 PM $ 145.39
+3.07%
$ 174 million $ 209,278
Nov 21, 4 PM $ 138.68
-1.59%
$ 165.97 million $ 196,219
Nov 21, 3 PM $ 142.29
-0.95%
$ 170.29 million $ 197,450
Nov 21, 2 PM $ 141.62
-1.05%
$ 169.49 million $ 204,404
Nov 21, 1 PM $ 142.35
+0.69%
$ 170.36 million $ 203,432
Nov 21, 12 PM $ 138.18
-0.82%
$ 165.37 million $ 199,803
Nov 21, 11 AM $ 140.6
+0.29%
$ 168.26 million $ 197,465
Nov 21, 10 AM $ 140.32
-0.79%
$ 167.93 million $ 193,314
Nov 21, 9 AM $ 143.38
+0.17%
$ 171.6 million $ 148,931
Nov 21, 8 AM $ 143.8
+1.26%
$ 172.1 million $ 68,507
Nov 21, 7 AM $ 145.56
-0.93%
$ 174.2 million $ 72,652
Nov 21, 6 AM $ 147.24
-0.32%
$ 176.21 million $ 77,731
Nov 21, 5 AM $ 148.61
+0.95%
$ 177.85 million $ 78,496
Nov 21, 4 AM $ 147.52
-1.00%
$ 176.54 million $ 77,944
Nov 21, 3 AM $ 147.97
-0.39%
$ 177.09 million $ 78,171
Nov 21, 2 AM $ 148.78
-1.21%
$ 178.05 million $ 78,531
Nov 21, 1 AM $ 150.07
-0.10%
$ 179.6 million $ 60,690
Nov 21, 12 AM $ 150.83
+0.63%
$ 180.51 million $ 60,621
Nov 20, 11 PM $ 150.86
-1.14%
$ 180.54 million $ 63,249
Nov 20, 10 PM $ 151.54
+0.60%
$ 181.36 million $ 63,695
Nov 20, 9 PM $ 149.85
+0.08%
$ 179.34 million $ 67,887
Nov 20, 8 PM $ 148.74
-0.03%
$ 178 million $ 68,464
Nov 20, 7 PM $ 147.93
-0.52%
$ 177.04 million $ 82,413
Nov 20, 6 PM $ 149.51
+1.28%
$ 178.93 million $ 100,674
Nov 20, 5 PM $ 147.48
-0.31%
$ 176.5 million $ 93,721
Nov 20, 4 PM $ 150.79
-3.36%
$ 180.46 million $ 95,192
Nov 20, 3 PM $ 156.17
-0.57%
$ 186.9 million $ 95,628
Nov 20, 2 PM $ 156.98
-0.56%
$ 187.87 million $ 87,656
Nov 20, 1 PM $ 158.93
+0.16%
$ 190.2 million $ 89,893
Nov 20, 12 PM $ 158.73
-0.03%
$ 189.96 million $ 90,454
Nov 20, 11 AM $ 158.89
+0.04%
$ 190.16 million $ 88,013
Nov 20, 10 AM $ 158.22
-0.12%
$ 189.35 million $ 87,639
Nov 20, 9 AM $ 159.77
-0.52%
$ 191.21 million $ 87,635
Nov 20, 8 AM $ 160.41
-0.25%
$ 191.98 million $ 72,122
Nov 20, 7 AM $ 159.93
-0.04%
$ 191.4 million $ 69,900
Nov 20, 6 AM $ 160.72
-0.07%
$ 192.35 million $ 56,941
Nov 20, 5 AM $ 161.27
+0.25%
$ 193 million $ 59,970
Nov 20, 4 AM $ 159.8
-0.33%
$ 191.25 million $ 59,413
Nov 20, 3 AM $ 161.35
+0.84%
$ 193.1 million $ 59,982
Nov 20, 2 AM $ 160.51
+2.89%
$ 192.09 million $ 105,731
Nov 20, 1 AM $ 155.31
+0.85%
$ 185.88 million $ 102,260
Nov 20, 12 AM $ 153.4
+0.41%
$ 183.59 million $ 100,728
Nov 19, 11 PM $ 152.93
+0.99%
$ 183.02 million $ 100,537
Nov 19, 10 PM $ 150.92
-0.43%
$ 180.62 million $ 96,474
Nov 19, 9 PM $ 149.3
+0.67%
$ 178.67 million $ 90,732
Nov 19, 8 PM $ 147.82
+0.73%
$ 176.91 million $ 89,369
Nov 19, 7 PM $ 147.11
+0.55%
$ 176.06 million $ 85,135
Nov 19, 6 PM $ 147.21
-0.24%
$ 176.17 million $ 72,548
Nov 19, 5 PM $ 148.11
-0.76%
$ 177.25 million $ 75,419