Solayer SOL Historical Data

sSOL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 148.11
-0.76%
$ 177.25 million $ 75,419
Nov 19, 4 PM $ 150.76
-0.29%
$ 180.42 million $ 89,920
Nov 19, 3 PM $ 151.97
-1.01%
$ 181.88 million $ 108,284
Nov 19, 2 PM $ 152.9
-0.63%
$ 182.99 million $ 121,045
Nov 19, 1 PM $ 154.51
-0.54%
$ 184.91 million $ 122,144
Nov 19, 12 PM $ 154.89
-0.32%
$ 185.36 million $ 120,493
Nov 19, 11 AM $ 155.37
-0.51%
$ 185.94 million $ 131,824
Nov 19, 10 AM $ 156.35
+0.40%
$ 187.12 million $ 133,232
Nov 19, 9 AM $ 156.14
-0.55%
$ 186.87 million $ 138,046
Nov 19, 8 AM $ 157.36
-0.05%
$ 188.33 million $ 143,016
Nov 19, 7 AM $ 156.81
+0.93%
$ 187.67 million $ 163,317
Nov 19, 6 AM $ 155.37
+0.86%
$ 185.94 million $ 183,925
Nov 19, 5 AM $ 154.03
-0.82%
$ 184.34 million $ 203,469
Nov 19, 4 AM $ 155.28
-0.69%
$ 185.83 million $ 207,046
Nov 19, 3 AM $ 156.67
-1.15%
$ 187.5 million $ 211,910
Nov 19, 2 AM $ 158.28
+0.92%
$ 189.43 million $ 168,367
Nov 19, 1 AM $ 157.63
-0.06%
$ 188.64 million $ 172,083
Nov 19, 12 AM $ 156.47
-0.65%
$ 187.25 million $ 176,507
Nov 18, 11 PM $ 157.75
-0.19%
$ 188.8 million $ 184,215
Nov 18, 10 PM $ 158.35
+1.06%
$ 189.51 million $ 192,504
Nov 18, 9 PM $ 157.14
-0.67%
$ 188.06 million $ 237,243
Nov 18, 8 PM $ 158.6
+0.34%
$ 189.81 million $ 239,083
Nov 18, 7 PM $ 158.58
+0.29%
$ 189.79 million $ 238,818
Nov 18, 6 PM $ 157.78
+0.47%
$ 188.83 million $ 236,136
Nov 18, 5 PM $ 156.97
-0.62%
$ 187.86 million $ 234,257
Nov 18, 4 PM $ 157.46
+0.54%
$ 188.44 million $ 223,628
Nov 18, 3 PM $ 155.88
+0.50%
$ 186.55 million $ 209,237
Nov 18, 2 PM $ 154.6
+0.68%
$ 185.02 million $ 195,774
Nov 18, 1 PM $ 153.56
-0.37%
$ 183.77 million $ 265,241
Nov 18, 12 PM $ 154.13
-0.02%
$ 184.46 million $ 267,227
Nov 18, 11 AM $ 154.04
-0.47%
$ 184.35 million $ 257,591
Nov 18, 10 AM $ 154.77
+1.19%
$ 185.22 million $ 260,573
Nov 18, 9 AM $ 152.95
-0.29%
$ 183.05 million $ 257,827
Nov 18, 8 AM $ 153.39
+0.22%
$ 183.57 million $ 249,734
Nov 18, 7 AM $ 153.06
+0.64%
$ 183.17 million $ 227,330
Nov 18, 6 AM $ 152.08
+0.06%
$ 182.01 million $ 211,725
Nov 18, 5 AM $ 152
+2.12%
$ 181.91 million $ 195,012
Nov 18, 4 AM $ 148.85
-1.25%
$ 178.14 million $ 194,217
Nov 18, 3 AM $ 150.73
+0.89%
$ 180.38 million $ 206,519
Nov 18, 2 AM $ 149.4
+1.40%
$ 178.79 million $ 234,302
Nov 18, 1 AM $ 147.34
+0.94%
$ 176.33 million $ 230,742
Nov 18, 12 AM $ 145.96
-0.02%
$ 174.68 million $ 222,511
Nov 17, 11 PM $ 145.99
-0.79%
$ 174.9 million $ 216,888
Nov 17, 10 PM $ 147.15
+1.04%
$ 176.11 million $ 210,858
Nov 17, 9 PM $ 145.63
+0.07%
$ 174.29 million $ 177,806
Nov 17, 8 PM $ 145.54
+0.19%
$ 174.17 million $ 166,784
Nov 17, 7 PM $ 145.25
-1.19%
$ 173.84 million $ 158,844
Nov 17, 6 PM $ 147.01
-0.77%
$ 175.93 million $ 160,570
Nov 17, 5 PM $ 148.14
-1.73%
$ 177.29 million $ 166,864
Nov 17, 4 PM $ 150.75
-2.13%
$ 180.42 million $ 184,671