Solayer SOL Historical Data

sSOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 150.75
-2.13%
$ 180.42 million $ 184,671
Nov 17, 3 PM $ 154.04
-2.55%
$ 184.35 million $ 238,843
Nov 17, 2 PM $ 158.07
+1.72%
$ 189.18 million $ 231,308
Nov 17, 1 PM $ 155.4
-2.21%
$ 187.23 million $ 221,669
Nov 17, 12 PM $ 158.91
+0.01%
$ 190.18 million $ 248,630
Nov 17, 11 AM $ 159.23
+0.03%
$ 190.56 million $ 223,495
Nov 17, 10 AM $ 158.86
-0.10%
$ 190.12 million $ 219,436
Nov 17, 9 AM $ 158.09
-0.09%
$ 189.2 million $ 229,769
Nov 17, 8 AM $ 158.23
+0.00%
$ 189.36 million $ 228,824
Nov 17, 7 AM $ 158.23
+0.45%
$ 189.37 million $ 226,111
Nov 17, 6 AM $ 157.53
+0.22%
$ 188.53 million $ 223,162
Nov 17, 5 AM $ 157.19
+0.03%
$ 188.12 million $ 219,130
Nov 17, 4 AM $ 157.15
+0.42%
$ 188.07 million $ 218,838
Nov 17, 3 AM $ 156.5
+0.91%
$ 187.29 million $ 202,771
Nov 17, 2 AM $ 155.09
-0.14%
$ 185.61 million $ 166,576
Nov 17, 1 AM $ 155.31
+0.65%
$ 185.87 million $ 165,197
Nov 17, 12 AM $ 154.31
+0.33%
$ 184.67 million $ 163,071
Nov 16, 11 PM $ 153.8
+0.73%
$ 184.06 million $ 163,823
Nov 16, 10 PM $ 152.68
+0.32%
$ 182.72 million $ 162,492
Nov 16, 9 PM $ 152.2
-0.82%
$ 182.15 million $ 161,763
Nov 16, 8 PM $ 153.45
-0.05%
$ 183.64 million $ 187,386
Nov 16, 7 PM $ 153.52
+1.20%
$ 183.73 million $ 210,045
Nov 16, 6 PM $ 151.7
-0.08%
$ 181.55 million $ 210,830
Nov 16, 5 PM $ 151.81
-0.23%
$ 181.69 million $ 213,523
Nov 16, 4 PM $ 152.17
-2.26%
$ 182.11 million $ 210,242
Nov 16, 3 PM $ 155.69
-0.98%
$ 186.33 million $ 211,812
Nov 16, 2 PM $ 157.22
+1.07%
$ 188.16 million $ 197,733
Nov 16, 1 PM $ 155.56
-0.78%
$ 186.17 million $ 240,099
Nov 16, 12 PM $ 156.03
-0.39%
$ 186.73 million $ 184,342
Nov 16, 11 AM $ 156.9
-1.74%
$ 187.78 million $ 188,685
Nov 16, 10 AM $ 159.54
+0.25%
$ 190.93 million $ 191,119
Nov 16, 9 AM $ 158.87
+0.14%
$ 190.14 million $ 177,640
Nov 16, 8 AM $ 158.43
-0.11%
$ 189.6 million $ 182,251
Nov 16, 7 AM $ 158.26
-0.36%
$ 189.41 million $ 184,870
Nov 16, 6 AM $ 158.63
+0.24%
$ 189.84 million $ 191,220
Nov 16, 5 AM $ 158.21
+0.28%
$ 189.34 million $ 191,924
Nov 16, 4 AM $ 157.46
-0.23%
$ 188.44 million $ 191,875
Nov 16, 3 AM $ 157.64
+0.44%
$ 188.66 million $ 192,741
Nov 16, 2 AM $ 156.75
+1.55%
$ 187.6 million $ 193,479
Nov 16, 1 AM $ 154.76
-0.65%
$ 185.21 million $ 196,939
Nov 16, 12 AM $ 155.21
-0.72%
$ 185.75 million $ 198,963
Nov 15, 11 PM $ 156.5
+0.39%
$ 187.3 million $ 214,516
Nov 15, 10 PM $ 155.63
-0.04%
$ 186.25 million $ 221,622
Nov 15, 9 PM $ 156.36
-0.83%
$ 187.13 million $ 221,702
Nov 15, 8 PM $ 157.64
-0.67%
$ 188.66 million $ 220,850
Nov 15, 7 PM $ 159.34
-0.10%
$ 190.69 million $ 174,717
Nov 15, 6 PM $ 159.47
-0.37%
$ 190.85 million $ 170,265
Nov 15, 5 PM $ 160.1
+0.71%
$ 191.6 million $ 160,038
Nov 15, 4 PM $ 158.23
-0.17%
$ 189.37 million $ 147,731
Nov 15, 3 PM $ 158.62
+0.40%
$ 189.83 million $ 111,943