Solayer SOL Historical Data

sSOL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 158.62
+0.40%
$ 189.83 million $ 111,943
Nov 15, 2 PM $ 158.26
-0.10%
$ 189.4 million $ 113,500
Nov 15, 1 PM $ 157.94
+0.44%
$ 189.02 million $ 71,733
Nov 15, 12 PM $ 156.74
+0.03%
$ 187.58 million $ 75,321
Nov 15, 11 AM $ 157.17
-0.48%
$ 188.09 million $ 213,100
Nov 15, 10 AM $ 157.39
-0.12%
$ 188.35 million $ 333,413
Nov 15, 9 AM $ 158.06
+0.24%
$ 189.16 million $ 347,727
Nov 15, 8 AM $ 158.35
-0.62%
$ 189.51 million $ 341,277
Nov 15, 7 AM $ 159.67
+0.17%
$ 191.08 million $ 343,746
Nov 15, 6 AM $ 160.41
+0.35%
$ 191.98 million $ 343,176
Nov 15, 5 AM $ 159.51
+0.40%
$ 190.9 million $ 344,295
Nov 15, 4 AM $ 158.88
-0.40%
$ 190.14 million $ 367,995
Nov 15, 3 AM $ 159.61
+0.24%
$ 191.01 million $ 381,424
Nov 15, 2 AM $ 159.22
+0.56%
$ 190.55 million $ 376,533
Nov 15, 1 AM $ 158.04
+0.69%
$ 189.14 million $ 367,623
Nov 15, 12 AM $ 156.96
+0.75%
$ 187.85 million $ 365,467
Nov 14, 11 PM $ 155.43
-1.38%
$ 186.01 million $ 346,220
Nov 14, 10 PM $ 157.73
+0.44%
$ 188.77 million $ 342,809
Nov 14, 9 PM $ 157.08
+0.45%
$ 187.99 million $ 345,390
Nov 14, 8 PM $ 158.09
-0.82%
$ 189.19 million $ 354,813
Nov 14, 7 PM $ 159.18
+1.01%
$ 190.5 million $ 357,385
Nov 14, 6 PM $ 158
-0.04%
$ 189.08 million $ 355,887
Nov 14, 5 PM $ 159.24
-0.66%
$ 190.58 million $ 357,334
Nov 14, 4 PM $ 160.8
+0.47%
$ 192.44 million $ 356,415
Nov 14, 3 PM $ 158.37
-0.49%
$ 189.53 million $ 346,783
Nov 14, 2 PM $ 157.36
+2.76%
$ 188.33 million $ 338,034
Nov 14, 1 PM $ 153
-0.74%
$ 183.11 million $ 336,941
Nov 14, 12 PM $ 152.9
-2.98%
$ 182.99 million $ 336,350
Nov 14, 11 AM $ 157.6
-0.39%
$ 188.61 million $ 136,610
Nov 14, 10 AM $ 158.22
-0.30%
$ 189.35 million $ 124,868
Nov 14, 9 AM $ 158.7
+0.08%
$ 189.93 million $ 156,928
Nov 14, 8 AM $ 158.58
-1.30%
$ 189.78 million $ 168,254
Nov 14, 7 AM $ 160.67
+1.48%
$ 192.29 million $ 165,968
Nov 14, 6 AM $ 158.34
-0.51%
$ 189.49 million $ 162,077
Nov 14, 5 AM $ 159.15
-0.90%
$ 190.46 million $ 141,241
Nov 14, 4 AM $ 160.59
-0.65%
$ 192.19 million $ 139,605
Nov 14, 3 AM $ 161.65
-0.52%
$ 193.46 million $ 130,712
Nov 14, 2 AM $ 162.49
+1.30%
$ 194.46 million $ 158,990
Nov 14, 1 AM $ 160.41
-0.59%
$ 191.97 million $ 165,148
Nov 14, 12 AM $ 161.36
-0.83%
$ 193.11 million $ 166,695
Nov 13, 11 PM $ 162.71
+1.26%
$ 194.72 million $ 167,023
Nov 13, 10 PM $ 160.67
+1.48%
$ 192.29 million $ 166,316
Nov 13, 9 PM $ 158.33
-0.21%
$ 189.49 million $ 168,860
Nov 13, 8 PM $ 158.66
-2.37%
$ 189.88 million $ 167,942
Nov 13, 7 PM $ 162.52
-0.55%
$ 194.49 million $ 181,535
Nov 13, 6 PM $ 163.43
-2.69%
$ 195.59 million $ 187,371
Nov 13, 5 PM $ 167.96
-1.28%
$ 201.02 million $ 194,838
Nov 13, 4 PM $ 170.15
-1.00%
$ 203.63 million $ 199,222
Nov 13, 3 PM $ 171.88
+0.09%
$ 205.7 million $ 206,632
Nov 13, 2 PM $ 171.74
-0.99%
$ 205.54 million $ 203,350