Solayer SOL Historical Data

sSOL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 171.74
-0.99%
$ 205.54 million $ 203,350
Nov 13, 1 PM $ 173.48
-0.72%
$ 207.62 million $ 206,088
Nov 13, 12 PM $ 174.73
+0.12%
$ 209.11 million $ 206,703
Nov 13, 11 AM $ 174.52
+0.17%
$ 208.86 million $ 145,787
Nov 13, 10 AM $ 174.21
+0.45%
$ 208.49 million $ 144,730
Nov 13, 9 AM $ 173.46
-0.66%
$ 207.59 million $ 114,674
Nov 13, 8 AM $ 174.59
-0.54%
$ 208.94 million $ 120,872
Nov 13, 7 AM $ 175.53
+0.14%
$ 210.07 million $ 126,502
Nov 13, 6 AM $ 175.28
+1.51%
$ 209.78 million $ 191,503
Nov 13, 5 AM $ 172.67
-0.07%
$ 206.64 million $ 188,886
Nov 13, 4 AM $ 172.88
+0.71%
$ 206.9 million $ 182,887
Nov 13, 3 AM $ 171.66
+0.57%
$ 205.44 million $ 159,117
Nov 13, 2 AM $ 170.69
-0.46%
$ 204.27 million $ 161,015
Nov 13, 1 AM $ 170.85
-0.06%
$ 204.47 million $ 193,053
Nov 13, 12 AM $ 172
+0.28%
$ 205.85 million $ 194,988
Nov 12, 11 PM $ 171.53
+0.19%
$ 205.28 million $ 197,092
Nov 12, 10 PM $ 171.2
-0.52%
$ 204.89 million $ 196,976
Nov 12, 9 PM $ 171.73
-0.09%
$ 205.53 million $ 201,681
Nov 12, 8 PM $ 172.04
+0.72%
$ 205.89 million $ 195,209
Nov 12, 7 PM $ 169.61
-1.25%
$ 202.99 million $ 205,462
Nov 12, 6 PM $ 171.81
+0.18%
$ 205.61 million $ 204,939
Nov 12, 5 PM $ 172.73
+0.90%
$ 206.71 million $ 200,165
Nov 12, 4 PM $ 172.1
-1.46%
$ 205.96 million $ 200,328
Nov 12, 3 PM $ 174.85
-1.24%
$ 209.26 million $ 203,091
Nov 12, 2 PM $ 178.86
-0.52%
$ 214.05 million $ 209,967
Nov 12, 1 PM $ 179.03
+0.26%
$ 214.26 million $ 228,474
Nov 12, 12 PM $ 178.32
-0.18%
$ 213.41 million $ 245,140
Nov 12, 11 AM $ 178.76
-0.01%
$ 213.94 million $ 263,662
Nov 12, 10 AM $ 178.11
+0.75%
$ 213.16 million $ 258,737
Nov 12, 9 AM $ 177.03
+0.30%
$ 211.87 million $ 264,930
Nov 12, 8 AM $ 176.07
+0.97%
$ 210.71 million $ 249,765
Nov 12, 7 AM $ 174.8
-0.05%
$ 209.19 million $ 234,587
Nov 12, 6 AM $ 174.88
+0.49%
$ 209.29 million $ 210,046
Nov 12, 5 AM $ 173.76
+0.62%
$ 207.95 million $ 171,734
Nov 12, 4 AM $ 172.89
-0.10%
$ 206.91 million $ 177,996
Nov 12, 3 AM $ 172.56
+0.18%
$ 206.52 million $ 212,290
Nov 12, 2 AM $ 172.57
-0.32%
$ 206.53 million $ 207,505
Nov 12, 1 AM $ 173.13
+0.15%
$ 207.19 million $ 163,322
Nov 12, 12 AM $ 172.87
+0.12%
$ 206.88 million $ 162,333
Nov 11, 11 PM $ 173.62
-0.92%
$ 207.78 million $ 192,802
Nov 11, 10 PM $ 175.34
+0.39%
$ 209.84 million $ 193,163
Nov 11, 9 PM $ 175.13
+0.08%
$ 209.59 million $ 195,275
Nov 11, 8 PM $ 175.7
-0.68%
$ 210.27 million $ 191,989
Nov 11, 7 PM $ 177.1
-0.46%
$ 211.95 million $ 167,599
Nov 11, 6 PM $ 177.66
-0.01%
$ 212.61 million $ 168,293
Nov 11, 5 PM $ 177.96
-1.01%
$ 212.98 million $ 169,557
Nov 11, 4 PM $ 179.15
-0.18%
$ 214.4 million $ 185,307
Nov 11, 3 PM $ 179.95
-0.48%
$ 215.36 million $ 199,614
Nov 11, 2 PM $ 181.69
-0.63%
$ 217.44 million $ 200,812
Nov 11, 1 PM $ 182.46
+0.11%
$ 218.37 million $ 192,752