Solayer SOL Historical Data

sSOL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 182.46
+0.11%
$ 218.37 million $ 192,752
Nov 11, 12 PM $ 182.6
-0.32%
$ 218.53 million $ 450,616
Nov 11, 11 AM $ 183.2
+0.33%
$ 219.24 million $ 432,363
Nov 11, 10 AM $ 182.75
-0.45%
$ 218.71 million $ 431,077
Nov 11, 9 AM $ 183.59
+0.02%
$ 219.72 million $ 424,757
Nov 11, 8 AM $ 183.38
-0.29%
$ 219.46 million $ 458,638
Nov 11, 7 AM $ 183.92
+0.18%
$ 220.11 million $ 460,458
Nov 11, 6 AM $ 184.45
-0.40%
$ 220.74 million $ 455,752
Nov 11, 5 AM $ 185.1
-1.13%
$ 221.53 million $ 458,583
Nov 11, 4 AM $ 188.26
-0.77%
$ 225.31 million $ 473,201
Nov 11, 3 AM $ 190.21
+0.07%
$ 227.64 million $ 456,371
Nov 11, 2 AM $ 189.87
+1.18%
$ 227.23 million $ 451,591
Nov 11, 1 AM $ 187.06
+0.38%
$ 223.87 million $ 454,641
Nov 11, 12 AM $ 186.21
-0.74%
$ 222.85 million $ 448,678
Nov 10, 11 PM $ 187.22
+0.26%
$ 224.06 million $ 418,959
Nov 10, 10 PM $ 185.69
+0.47%
$ 222.23 million $ 423,796
Nov 10, 9 PM $ 186.12
-0.71%
$ 222.74 million $ 421,695
Nov 10, 8 PM $ 187.44
+0.29%
$ 224.33 million $ 424,642
Nov 10, 7 PM $ 185.5
-0.55%
$ 222 million $ 425,652
Nov 10, 6 PM $ 186.61
-0.59%
$ 223.33 million $ 425,898
Nov 10, 5 PM $ 187.32
+0.99%
$ 224.18 million $ 446,749
Nov 10, 4 PM $ 185.64
-0.24%
$ 222.16 million $ 432,876
Nov 10, 3 PM $ 186.08
-0.03%
$ 222.7 million $ 433,028
Nov 10, 2 PM $ 187.77
-0.68%
$ 224.72 million $ 441,521
Nov 10, 1 PM $ 189.04
+0.85%
$ 226.24 million $ 440,407
Nov 10, 12 PM $ 187.47
-0.54%
$ 224.36 million $ 155,439
Nov 10, 11 AM $ 188.2
-0.08%
$ 225.23 million $ 155,485
Nov 10, 10 AM $ 188.26
-0.52%
$ 225.3 million $ 155,863
Nov 10, 9 AM $ 188.3
+1.26%
$ 225.36 million $ 158,021
Nov 10, 8 AM $ 186.61
-0.21%
$ 223.33 million $ 124,063
Nov 10, 7 AM $ 187.35
+0.52%
$ 224.21 million $ 124,329
Nov 10, 6 AM $ 187.1
+0.02%
$ 223.91 million $ 126,072
Nov 10, 5 AM $ 188.09
+0.67%
$ 225.1 million $ 124,283
Nov 10, 4 AM $ 188.36
+0.50%
$ 225.43 million $ 111,494
Nov 10, 3 AM $ 187.88
+0.60%
$ 224.85 million $ 91,634
Nov 10, 2 AM $ 186.89
+0.39%
$ 223.66 million $ 96,334
Nov 10, 1 AM $ 186.51
+0.35%
$ 223.21 million $ 94,794
Nov 10, 12 AM $ 183.42
+0.02%
$ 219.51 million $ 93,055
Nov 9, 11 PM $ 185.36
+0.92%
$ 221.84 million $ 94,388
Nov 9, 10 PM $ 184.04
-0.10%
$ 220.25 million $ 84,529
Nov 9, 9 PM $ 184.91
-0.16%
$ 221.3 million $ 85,139
Nov 9, 8 PM $ 184.97
+0.17%
$ 221.36 million $ 84,067
Nov 9, 7 PM $ 182.94
+0.98%
$ 218.94 million $ 92,668
Nov 9, 6 PM $ 180.58
-0.11%
$ 216.11 million $ 89,773
Nov 9, 5 PM $ 181.58
-0.02%
$ 217.31 million $ 71,361
Nov 9, 4 PM $ 181.22
-0.69%
$ 216.88 million $ 66,815
Nov 9, 3 PM $ 180.04
-0.36%
$ 215.47 million $ 71,040
Nov 9, 2 PM $ 178.54
-0.11%
$ 213.67 million $ 71,679
Nov 9, 1 PM $ 178.17
+0.05%
$ 213.23 million $ 82,553
Nov 9, 12 PM $ 177.53
+0.02%
$ 212.46 million $ 83,595