Solayer SOL Historical Data

sSOL Page 86
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 177.53
+0.02%
$ 212.46 million $ 83,595
Nov 9, 11 AM $ 177.79
+0.96%
$ 212.77 million $ 83,902
Nov 9, 10 AM $ 176.46
-0.75%
$ 211.18 million $ 83,313
Nov 9, 9 AM $ 178.22
+0.12%
$ 213.28 million $ 78,831
Nov 9, 8 AM $ 177.79
+0.26%
$ 212.78 million $ 80,604
Nov 9, 7 AM $ 176.73
-0.19%
$ 211.5 million $ 81,234
Nov 9, 6 AM $ 176.6
+0.04%
$ 211.35 million $ 86,547
Nov 9, 5 AM $ 176.25
+0.54%
$ 210.93 million $ 135,658
Nov 9, 4 AM $ 175.41
+0.76%
$ 209.92 million $ 140,660
Nov 9, 3 AM $ 173.79
-0.55%
$ 207.99 million $ 151,697
Nov 9, 2 AM $ 174.74
-0.80%
$ 209.13 million $ 148,638
Nov 9, 1 AM $ 176.16
+0.29%
$ 210.82 million $ 148,515
Nov 9, 12 AM $ 175.64
-0.65%
$ 210.29 million $ 148,377
Nov 8, 11 PM $ 176.78
+0.15%
$ 211.57 million $ 149,792
Nov 8, 10 PM $ 176.52
+0.02%
$ 211.25 million $ 150,588
Nov 8, 9 PM $ 176.48
+0.10%
$ 211.17 million $ 149,760
Nov 8, 8 PM $ 176.29
+0.59%
$ 210.98 million $ 149,227
Nov 8, 7 PM $ 175.26
-0.46%
$ 209.75 million $ 141,215
Nov 8, 6 PM $ 176.08
+0.27%
$ 210.72 million $ 146,862
Nov 8, 5 PM $ 175.6
-0.04%
$ 210.16 million $ 146,739
Nov 8, 4 PM $ 175.67
+0.36%
$ 210.24 million $ 149,690
Nov 8, 3 PM $ 175.05
-0.73%
$ 209.49 million $ 141,593
Nov 8, 2 PM $ 176.21
-0.82%
$ 210.88 million $ 143,036
Nov 8, 1 PM $ 177.58
-0.34%
$ 212.52 million $ 123,079
Nov 8, 12 PM $ 178.14
-0.38%
$ 213.19 million $ 140,323
Nov 8, 11 AM $ 179.65
-0.14%
$ 215 million $ 147,602
Nov 8, 10 AM $ 179.78
-0.81%
$ 215.16 million $ 147,568
Nov 8, 9 AM $ 180.2
-0.15%
$ 215.65 million $ 150,957
Nov 8, 8 AM $ 180.09
+0.50%
$ 215.53 million $ 150,290
Nov 8, 7 AM $ 179.7
-0.48%
$ 215.06 million $ 149,726
Nov 8, 6 AM $ 179.4
-0.63%
$ 214.71 million $ 145,203
Nov 8, 5 AM $ 181.92
-0.20%
$ 217.72 million $ 104,925
Nov 8, 4 AM $ 182.27
-0.40%
$ 218.13 million $ 99,610
Nov 8, 3 AM $ 183.56
+0.28%
$ 219.68 million $ 87,280
Nov 8, 2 AM $ 181.08
+0.05%
$ 216.71 million $ 136,407
Nov 8, 1 AM $ 180.73
+0.59%
$ 216.29 million $ 136,406
Nov 8, 12 AM $ 180.68
-0.38%
$ 216.23 million $ 136,326
Nov 7, 11 PM $ 182.11
+0.04%
$ 217.94 million $ 138,352
Nov 7, 10 PM $ 182.88
+0.26%
$ 218.86 million $ 147,601
Nov 7, 9 PM $ 182.29
+0.12%
$ 218.16 million $ 147,531
Nov 7, 8 PM $ 182.78
-0.03%
$ 218.75 million $ 149,706
Nov 7, 7 PM $ 180.87
-0.20%
$ 216.47 million $ 149,101
Nov 7, 6 PM $ 180.79
+0.91%
$ 216.36 million $ 151,471
Nov 7, 5 PM $ 175.46
+0.05%
$ 209.98 million $ 156,516
Nov 7, 4 PM $ 175.34
+1.60%
$ 209.85 million $ 167,210
Nov 7, 3 PM $ 171.93
+0.06%
$ 205.77 million $ 170,237
Nov 7, 2 PM $ 168.03
-1.41%
$ 201.09 million $ 165,881
Nov 7, 1 PM $ 170.15
+0.15%
$ 203.63 million $ 166,700
Nov 7, 12 PM $ 169.92
-0.10%
$ 203.35 million $ 148,705
Nov 7, 11 AM $ 170.12
-1.50%
$ 203.6 million $ 148,282