Solayer SOL Historical Data

sSOL Page 87
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 170.12
-1.50%
$ 203.6 million $ 148,282
Nov 7, 10 AM $ 172.71
-0.06%
$ 206.7 million $ 152,752
Nov 7, 9 AM $ 174.5
-1.05%
$ 208.84 million $ 152,318
Nov 7, 8 AM $ 176.35
+0.33%
$ 211.04 million $ 154,034
Nov 7, 7 AM $ 175.04
-0.29%
$ 209.48 million $ 193,387
Nov 7, 6 AM $ 175.83
-0.15%
$ 210.43 million $ 207,036
Nov 7, 5 AM $ 175.95
+1.13%
$ 210.58 million $ 208,007
Nov 7, 4 AM $ 173.74
-1.17%
$ 207.92 million $ 195,796
Nov 7, 3 AM $ 175.79
+0.21%
$ 210.38 million $ 245,079
Nov 7, 2 AM $ 175.09
+1.18%
$ 209.54 million $ 212,250
Nov 7, 1 AM $ 173.09
-1.22%
$ 207.14 million $ 196,455
Nov 7, 12 AM $ 174.46
+0.88%
$ 208.79 million $ 195,930
Nov 6, 11 PM $ 172.04
-0.49%
$ 205.89 million $ 206,493
Nov 6, 10 PM $ 172.76
-0.90%
$ 206.75 million $ 203,905
Nov 6, 9 PM $ 174.22
+0.58%
$ 208.5 million $ 225,163
Nov 6, 8 PM $ 174.21
-0.31%
$ 208.49 million $ 263,870
Nov 6, 7 PM $ 175.75
-0.48%
$ 210.33 million $ 273,444
Nov 6, 6 PM $ 175.43
-0.03%
$ 209.95 million $ 263,723
Nov 6, 5 PM $ 174.52
+0.78%
$ 208.87 million $ 271,702
Nov 6, 4 PM $ 173.82
-0.20%
$ 208.03 million $ 266,812
Nov 6, 3 PM $ 174.85
-1.52%
$ 209.25 million $ 255,827
Nov 6, 2 PM $ 176.71
-1.61%
$ 211.48 million $ 258,035
Nov 6, 1 PM $ 179.42
+1.92%
$ 214.73 million $ 277,207
Nov 6, 12 PM $ 176.46
-0.69%
$ 211.19 million $ 298,940
Nov 6, 11 AM $ 177.54
+0.12%
$ 212.47 million $ 321,049
Nov 6, 10 AM $ 177.66
-0.07%
$ 212.62 million $ 333,959
Nov 6, 9 AM $ 178.25
+0.53%
$ 213.33 million $ 339,415
Nov 6, 8 AM $ 177.98
+0.29%
$ 213 million $ 336,775
Nov 6, 7 AM $ 177.58
-0.31%
$ 212.52 million $ 295,003
Nov 6, 6 AM $ 178.31
+0.13%
$ 213.4 million $ 287,917
Nov 6, 5 AM $ 178.22
-1.76%
$ 213.29 million $ 281,027
Nov 6, 4 AM $ 180.91
-0.22%
$ 216.51 million $ 297,234
Nov 6, 3 AM $ 181.34
+0.39%
$ 217.03 million $ 279,474
Nov 6, 2 AM $ 180.13
+0.20%
$ 215.58 million $ 356,258
Nov 6, 1 AM $ 179.47
-0.08%
$ 214.79 million $ 356,683
Nov 6, 12 AM $ 179.53
-1.28%
$ 214.86 million $ 366,664
Nov 5, 11 PM $ 181.74
+0.31%
$ 217.5 million $ 357,614
Nov 5, 10 PM $ 181.1
+0.16%
$ 216.73 million $ 348,442
Nov 5, 9 PM $ 180.31
-0.87%
$ 215.79 million $ 329,178
Nov 5, 8 PM $ 181.52
+0.03%
$ 217.24 million $ 292,982
Nov 5, 7 PM $ 182.06
-0.14%
$ 217.88 million $ 303,096
Nov 5, 6 PM $ 182.36
+0.69%
$ 218.24 million $ 312,465
Nov 5, 5 PM $ 181.14
+0.98%
$ 216.79 million $ 357,194
Nov 5, 4 PM $ 178.49
-0.04%
$ 213.61 million $ 371,955
Nov 5, 3 PM $ 177.46
+0.35%
$ 212.37 million $ 389,676
Nov 5, 2 PM $ 176.18
-1.00%
$ 210.84 million $ 398,706
Nov 5, 1 PM $ 177.2
+0.38%
$ 212.07 million $ 386,119
Nov 5, 12 PM $ 176.79
+0.87%
$ 211.58 million $ 360,396
Nov 5, 11 AM $ 175.24
+1.07%
$ 209.73 million $ 333,654
Nov 5, 10 AM $ 173.73
-0.69%
$ 207.91 million $ 315,997