Solayer SOL Historical Data

sSOL Page 88
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 173.73
-0.69%
$ 207.91 million $ 315,997
Nov 5, 9 AM $ 174.94
+1.20%
$ 209.36 million $ 316,913
Nov 5, 8 AM $ 173.47
-0.72%
$ 207.61 million $ 315,437
Nov 5, 7 AM $ 174.52
-0.47%
$ 208.87 million $ 319,361
Nov 5, 6 AM $ 175.51
-0.28%
$ 210.05 million $ 321,519
Nov 5, 5 AM $ 175.94
+0.38%
$ 210.56 million $ 327,821
Nov 5, 4 AM $ 175.34
+0.50%
$ 209.84 million $ 319,968
Nov 5, 3 AM $ 173.9
+0.69%
$ 208.12 million $ 270,096
Nov 5, 2 AM $ 172.23
+4.00%
$ 206.12 million $ 276,703
Nov 5, 1 AM $ 169.44
-1.32%
$ 202.78 million $ 276,783
Nov 5, 12 AM $ 172.75
+0.22%
$ 206.74 million $ 273,996
Nov 4, 11 PM $ 173.68
+0.78%
$ 207.85 million $ 276,415
Nov 4, 10 PM $ 169.86
+2.35%
$ 203.29 million $ 269,853
Nov 4, 9 PM $ 169
-1.21%
$ 202.25 million $ 266,543
Nov 4, 8 PM $ 170.43
-1.12%
$ 203.97 million $ 265,808
Nov 4, 7 PM $ 173.22
+0.58%
$ 207.31 million $ 255,375
Nov 4, 6 PM $ 172.27
-1.54%
$ 206.16 million $ 195,064
Nov 4, 5 PM $ 175.43
-1.08%
$ 209.95 million $ 191,743
Nov 4, 4 PM $ 178.99
-2.53%
$ 214.21 million $ 255,182
Nov 4, 3 PM $ 183.59
+2.65%
$ 219.72 million $ 222,050
Nov 4, 2 PM $ 178.88
-0.43%
$ 214.08 million $ 220,806
Nov 4, 1 PM $ 180.24
+0.10%
$ 215.7 million $ 219,958
Nov 4, 12 PM $ 180.09
-0.04%
$ 215.52 million $ 219,013
Nov 4, 11 AM $ 180.12
+0.66%
$ 215.56 million $ 222,137
Nov 4, 10 AM $ 179.49
+0.47%
$ 214.81 million $ 240,374
Nov 4, 9 AM $ 177.78
-0.09%
$ 212.76 million $ 239,011
Nov 4, 8 AM $ 178.44
+2.17%
$ 213.55 million $ 236,625
Nov 4, 7 AM $ 175.74
-0.78%
$ 210.32 million $ 236,246
Nov 4, 6 AM $ 177.5
-0.11%
$ 212.43 million $ 243,104
Nov 4, 5 AM $ 178.83
-3.10%
$ 214.01 million $ 260,777
Nov 4, 4 AM $ 184.95
-1.09%
$ 221.34 million $ 284,315
Nov 4, 3 AM $ 187.63
+0.82%
$ 224.55 million $ 430,322
Nov 4, 2 AM $ 187.29
-0.08%
$ 224.15 million $ 435,854
Nov 4, 1 AM $ 187.92
+1.02%
$ 224.89 million $ 429,071
Nov 4, 12 AM $ 186.14
+0.49%
$ 222.77 million $ 419,487
Nov 3, 11 PM $ 184.96
+0.17%
$ 221.35 million $ 422,894
Nov 3, 10 PM $ 184.05
-0.68%
$ 220.27 million $ 423,695
Nov 3, 9 PM $ 184.89
+0.26%
$ 221.27 million $ 421,856
Nov 3, 8 PM $ 185.3
-1.01%
$ 221.76 million $ 425,637
Nov 3, 7 PM $ 187
-0.66%
$ 223.8 million $ 429,844
Nov 3, 6 PM $ 188.74
-0.56%
$ 225.88 million $ 434,104
Nov 3, 5 PM $ 189.95
+1.11%
$ 227.32 million $ 430,600
Nov 3, 4 PM $ 187.94
+0.53%
$ 224.93 million $ 352,563
Nov 3, 3 PM $ 187.36
-4.28%
$ 224.23 million $ 376,440
Nov 3, 2 PM $ 196.18
-0.07%
$ 234.79 million $ 416,570
Nov 3, 1 PM $ 196.58
+0.05%
$ 235.27 million $ 423,297
Nov 3, 12 PM $ 196.58
+0.39%
$ 235.26 million $ 426,555
Nov 3, 11 AM $ 195.48
+0.05%
$ 233.95 million $ 418,794
Nov 3, 10 AM $ 195.52
-0.23%
$ 233.99 million $ 399,487
Nov 3, 9 AM $ 195.79
+0.42%
$ 234.31 million $ 392,886