Solayer SOL Historical Data

sSOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 195.79
+0.42%
$ 234.31 million $ 392,886
Nov 3, 8 AM $ 195.78
-0.49%
$ 234.3 million $ 392,013
Nov 3, 7 AM $ 197.23
+1.02%
$ 236.03 million $ 396,022
Nov 3, 6 AM $ 196.53
-0.38%
$ 235.2 million $ 393,128
Nov 3, 5 AM $ 198.07
+0.04%
$ 237.04 million $ 380,635
Nov 3, 4 AM $ 198.47
-0.63%
$ 237.52 million $ 370,031
Nov 3, 3 AM $ 200.66
-2.00%
$ 240.15 million $ 196,190
Nov 3, 2 AM $ 205.15
-1.30%
$ 245.52 million $ 178,033
Nov 3, 1 AM $ 207.53
-1.17%
$ 248.37 million $ 178,821
Nov 3, 12 AM $ 209.94
+0.69%
$ 251.25 million $ 180,574
Nov 2, 11 PM $ 208.1
+0.93%
$ 249.05 million $ 178,788
Nov 2, 10 PM $ 206.37
-0.33%
$ 246.98 million $ 180,856
Nov 2, 9 PM $ 206.83
+0.60%
$ 247.53 million $ 209,955
Nov 2, 8 PM $ 205.47
+0.33%
$ 245.9 million $ 249,767
Nov 2, 7 PM $ 204.81
-0.52%
$ 245.11 million $ 246,042
Nov 2, 6 PM $ 205.78
+0.25%
$ 246.27 million $ 246,711
Nov 2, 5 PM $ 205.16
+0.03%
$ 245.53 million $ 245,536
Nov 2, 4 PM $ 204.7
-0.69%
$ 244.98 million $ 239,640
Nov 2, 3 PM $ 206.41
+0.39%
$ 247.02 million $ 217,111
Nov 2, 2 PM $ 206.05
-0.30%
$ 246.59 million $ 161,802
Nov 2, 1 PM $ 206.41
-0.43%
$ 247.03 million $ 153,557
Nov 2, 12 PM $ 207.39
-0.15%
$ 248.19 million $ 154,113
Nov 2, 11 AM $ 207.29
+0.49%
$ 248.08 million $ 155,571
Nov 2, 10 AM $ 206.37
-0.74%
$ 246.98 million $ 162,078
Nov 2, 9 AM $ 208.72
-0.04%
$ 249.79 million $ 163,373
Nov 2, 8 AM $ 208.9
-0.20%
$ 250.01 million $ 176,000
Nov 2, 7 AM $ 208.95
-0.12%
$ 250.06 million $ 187,209
Nov 2, 6 AM $ 208.43
-0.12%
$ 249.44 million $ 293,315
Nov 2, 5 AM $ 208.46
-0.06%
$ 249.48 million $ 289,303
Nov 2, 4 AM $ 208.15
+0.67%
$ 249.11 million $ 284,148
Nov 2, 3 AM $ 206.63
-0.20%
$ 247.28 million $ 279,343
Nov 2, 2 AM $ 207.22
+0.35%
$ 247.99 million $ 310,383
Nov 2, 1 AM $ 206.83
-0.09%
$ 247.52 million $ 317,681
Nov 2, 12 AM $ 206.96
-0.53%
$ 247.69 million $ 319,310
Nov 1, 11 PM $ 207.86
+0.27%
$ 248.76 million $ 353,522
Nov 1, 10 PM $ 207.08
-0.26%
$ 247.83 million $ 353,510
Nov 1, 9 PM $ 207.95
-0.21%
$ 248.87 million $ 332,706
Nov 1, 8 PM $ 208.42
+0.49%
$ 249.43 million $ 282,453
Nov 1, 7 PM $ 207.3
+0.16%
$ 248.09 million $ 281,246
Nov 1, 6 PM $ 206.73
-0.11%
$ 247.4 million $ 280,725
Nov 1, 5 PM $ 207.24
-0.49%
$ 248.02 million $ 286,021
Nov 1, 4 PM $ 208.41
+0.61%
$ 249.42 million $ 292,558
Nov 1, 3 PM $ 207.02
+0.22%
$ 247.76 million $ 302,674
Nov 1, 2 PM $ 205.96
-0.40%
$ 246.48 million $ 335,203
Nov 1, 1 PM $ 207.56
-0.29%
$ 248.4 million $ 390,492
Nov 1, 12 PM $ 208.18
+0.29%
$ 249.14 million $ 394,035
Nov 1, 11 AM $ 207.33
-0.12%
$ 248.12 million $ 392,085
Nov 1, 10 AM $ 207.32
-0.14%
$ 248.11 million $ 384,600
Nov 1, 9 AM $ 207.88
+0.01%
$ 248.78 million $ 393,134
Nov 1, 8 AM $ 207.85
+0.39%
$ 248.75 million $ 380,618