Solayer SOL Historical Data

sSOL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 93.5
+0.28%
$ 111.9 million $ 7,555
Jun 1, 10 AM $ 93.23
-0.14%
$ 111.58 million $ 632
Jun 1, 9 AM $ 93.37
+0.39%
$ 111.74 million $ 1,119
Jun 1, 8 AM $ 93
-0.44%
$ 111.29 million $ 1,116
Jun 1, 7 AM $ 93.45
-0.10%
$ 111.84 million $ 1,138
Jun 1, 6 AM $ 93.57
-0.50%
$ 111.98 million $ 1,055
Jun 1, 5 AM $ 94.04
-0.45%
$ 112.55 million $ 1,612
Jun 1, 4 AM $ 94.48
-0.96%
$ 113.08 million $ 1,625
Jun 1, 3 AM $ 95.41
+0.87%
$ 114.18 million $ 1,615
Jun 1, 2 AM $ 94.57
-0.22%
$ 113.18 million $ 1,673
Jun 1, 1 AM $ 94.8
-0.65%
$ 113.45 million $ 1,715
Jun 1, 12 AM $ 95.41
+0.84%
$ 114.19 million $ 4,512
May 31, 11 PM $ 94.63
-0.41%
$ 113.25 million $ 7,306
May 31, 10 PM $ 95.02
+0.65%
$ 113.71 million $ 7,312
May 31, 9 PM $ 94.4
+0.25%
$ 112.98 million $ 10,030
May 31, 8 PM $ 94.16
+0.38%
$ 112.69 million $ 10,009
May 31, 7 PM $ 93.81
-0.38%
$ 112.26 million $ 10,003
May 31, 6 PM $ 94.17
-0.06%
$ 112.69 million $ 9,892
May 31, 5 PM $ 94.22
+0.43%
$ 112.76 million $ 9,890
May 31, 4 PM $ 93.82
-0.85%
$ 112.28 million $ 10,134
May 31, 3 PM $ 94.62
+0.04%
$ 113.24 million $ 12,099
May 31, 2 PM $ 94.59
-0.95%
$ 113.2 million $ 12,157
May 31, 1 PM $ 95.5
+0.20%
$ 114.29 million $ 12,189
May 31, 12 PM $ 95.31
+0.04%
$ 114.06 million $ 15,476
May 31, 11 AM $ 95.27
+0.21%
$ 114.02 million $ 17,734
May 31, 10 AM $ 95.07
-0.32%
$ 113.78 million $ 17,757
May 31, 9 AM $ 95.37
+0.10%
$ 114.13 million $ 17,277
May 31, 8 AM $ 95.27
+0.15%
$ 114.02 million $ 17,305
May 31, 7 AM $ 95.13
-0.41%
$ 113.85 million $ 18,164
May 31, 6 AM $ 95.52
-0.24%
$ 114.32 million $ 18,165
May 31, 5 AM $ 95.75
-0.06%
$ 114.59 million $ 17,540
May 31, 4 AM $ 95.81
-0.01%
$ 114.66 million $ 17,665
May 31, 3 AM $ 95.82
+0.33%
$ 114.68 million $ 17,657
May 31, 2 AM $ 95.51
-0.23%
$ 114.3 million $ 17,550
May 31, 1 AM $ 95.72
+0.41%
$ 114.56 million $ 20,451
May 31, 12 AM $ 95.33
+0.31%
$ 114.09 million $ 21,957
May 30, 11 PM $ 95.04
-0.18%
$ 113.74 million $ 19,689
May 30, 10 PM $ 95.21
-0.39%
$ 113.94 million $ 19,526
May 30, 9 PM $ 95.58
+0.10%
$ 114.39 million $ 16,728
May 30, 8 PM $ 95.49
+0.12%
$ 114.28 million $ 16,754
May 30, 7 PM $ 95.38
-0.07%
$ 114.15 million $ 16,834
May 30, 6 PM $ 95.44
+0.25%
$ 114.22 million $ 16,848
May 30, 5 PM $ 95.21
-0.17%
$ 113.94 million $ 16,775
May 30, 4 PM $ 95.36
+0.27%
$ 114.13 million $ 16,455
May 30, 3 PM $ 95.11
-0.06%
$ 113.82 million $ 15,804
May 30, 2 PM $ 95.16
+0.45%
$ 113.89 million $ 14,549
May 30, 1 PM $ 94.74
+0.02%
$ 113.38 million $ 14,577
May 30, 12 PM $ 94.72
-0.26%
$ 113.36 million $ 11,425
May 30, 11 AM $ 94.97
+0.09%
$ 113.65 million $ 9,206
May 30, 10 AM $ 94.88
+0.11%
$ 113.55 million $ 9,144