Solayer SOL Historical Data

sSOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 97.59
-0.11%
$ 116.8 million $ 49,932
Apr 16, 3 AM $ 97.7
+0.13%
$ 116.93 million $ 49,931
Apr 16, 2 AM $ 97.56
+0.45%
$ 116.75 million $ 49,670
Apr 16, 1 AM $ 97.12
+0.01%
$ 116.23 million $ 49,596
Apr 16, 12 AM $ 97.09
-0.03%
$ 116.2 million $ 49,463
Apr 15, 11 PM $ 97.12
-0.37%
$ 116.23 million $ 49,787
Apr 15, 10 PM $ 97.48
+0.61%
$ 116.66 million $ 45,772
Apr 15, 9 PM $ 96.87
-0.19%
$ 115.93 million $ 45,544
Apr 15, 8 PM $ 97.07
-0.85%
$ 116.17 million $ 45,783
Apr 15, 7 PM $ 97.88
+0.62%
$ 117.14 million $ 46,175
Apr 15, 6 PM $ 97.27
+0.48%
$ 116.41 million $ 34,906
Apr 15, 5 PM $ 96.8
+0.26%
$ 115.85 million $ 35,666
Apr 15, 4 PM $ 96.57
+0.37%
$ 115.57 million $ 17,029
Apr 15, 3 PM $ 96.24
-0.11%
$ 115.17 million $ 18,848
Apr 15, 2 PM $ 96.33
+1.18%
$ 115.28 million $ 12,805
Apr 15, 1 PM $ 95.23
-0.42%
$ 113.97 million $ 7,648
Apr 15, 12 PM $ 95.62
+0.18%
$ 114.43 million $ 9,401
Apr 15, 11 AM $ 95.43
+0.02%
$ 114.2 million $ 9,182
Apr 15, 10 AM $ 95.39
+0.38%
$ 114.16 million $ 9,373
Apr 15, 9 AM $ 95.03
+0.01%
$ 113.73 million $ 9,654
Apr 15, 8 AM $ 95.01
+0.24%
$ 113.71 million $ 9,630
Apr 15, 7 AM $ 94.77
-0.26%
$ 113.42 million $ 9,647
Apr 15, 6 AM $ 95.01
-0.01%
$ 113.71 million $ 9,677
Apr 15, 5 AM $ 95.03
-0.62%
$ 113.73 million $ 27,072
Apr 15, 4 AM $ 95.62
+0.20%
$ 114.43 million $ 26,836
Apr 15, 3 AM $ 95.43
+0.11%
$ 114.21 million $ 26,771
Apr 15, 2 AM $ 95.34
-0.66%
$ 114.1 million $ 26,942
Apr 15, 1 AM $ 95.97
+0.02%
$ 114.85 million $ 27,543
Apr 15, 12 AM $ 95.96
-0.20%
$ 114.84 million $ 28,869
Apr 14, 11 PM $ 96.14
+0.62%
$ 115.06 million $ 28,588
Apr 14, 10 PM $ 95.56
-0.25%
$ 114.36 million $ 28,790
Apr 14, 9 PM $ 95.8
-0.08%
$ 114.65 million $ 29,020
Apr 14, 8 PM $ 95.89
-0.33%
$ 114.76 million $ 29,085
Apr 14, 7 PM $ 96.21
-0.21%
$ 115.14 million $ 28,928
Apr 14, 6 PM $ 96.46
-0.99%
$ 115.45 million $ 29,181
Apr 14, 5 PM $ 97.43
-0.44%
$ 116.6 million $ 27,471
Apr 14, 4 PM $ 97.87
-0.62%
$ 117.13 million $ 26,037
Apr 14, 3 PM $ 98.47
-0.46%
$ 117.84 million $ 24,144
Apr 14, 2 PM $ 98.95
-0.67%
$ 118.42 million $ 23,405
Apr 14, 1 PM $ 99.54
+1.35%
$ 119.13 million $ 23,083
Apr 14, 12 PM $ 98.22
-0.07%
$ 117.55 million $ 22,321
Apr 14, 11 AM $ 98.3
-0.33%
$ 117.64 million $ 21,218
Apr 14, 10 AM $ 98.63
+0.12%
$ 118.04 million $ 23,017
Apr 14, 9 AM $ 98.52
-0.04%
$ 117.9 million $ 22,454
Apr 14, 8 AM $ 98.52
+0.18%
$ 117.9 million $ 22,363
Apr 14, 7 AM $ 98.35
+0.18%
$ 117.71 million $ 22,391
Apr 14, 6 AM $ 98.17
+0.17%
$ 117.49 million $ 22,283
Apr 14, 5 AM $ 98.06
-0.11%
$ 117.36 million $ 5,158
Apr 14, 4 AM $ 98.35
-0.20%
$ 117.7 million $ 5,171
Apr 14, 3 AM $ 98.66
-0.17%
$ 118.07 million $ 5,187