Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 82.91
+0.00%
$ 99.22 million $ 11,699
Today, at 7 PM $ 82.85
-3.22%
$ 99.15 million $ 11,431
Today, at 6 PM $ 85.6
+0.80%
$ 102.44 million $ 11,047
Today, at 5 PM $ 84.92
-0.66%
$ 101.64 million $ 11,130
Today, at 4 PM $ 85.49
+0.78%
$ 102.31 million $ 11,182
Today, at 3 PM $ 84.81
+1.68%
$ 101.5 million $ 7,322
Today, at 2 PM $ 83.41
-0.61%
$ 99.82 million $ 10,304
Today, at 1 PM $ 83.92
+0.64%
$ 100.43 million $ 10,179
Today, at 12 PM $ 83.38
+0.03%
$ 99.79 million $ 10,418
Today, at 11 AM $ 83.36
-0.23%
$ 99.76 million $ 10,376
Today, at 10 AM $ 83.55
-0.32%
$ 99.99 million $ 9,817
Today, at 9 AM $ 83.81
+0.18%
$ 100.31 million $ 9,796
Today, at 8 AM $ 83.67
-1.19%
$ 100.13 million $ 10,199
Today, at 7 AM $ 84.67
-0.14%
$ 101.34 million $ 9,603
Today, at 6 AM $ 84.79
-0.53%
$ 101.48 million $ 27,874
Today, at 5 AM $ 85.24
-0.12%
$ 102.01 million $ 27,805
Today, at 4 AM $ 85.34
+0.39%
$ 102.13 million $ 27,825
Today, at 3 AM $ 85.01
-0.38%
$ 101.74 million $ 27,839
Today, at 2 AM $ 85.33
+0.27%
$ 102.13 million $ 22,409
Today, at 1 AM $ 85.1
+0.11%
$ 101.85 million $ 22,295
Today, at 12 AM $ 85.01
-0.02%
$ 101.74 million $ 22,338
Yesterday, at 11 PM $ 85.03
-0.08%
$ 101.76 million $ 22,391
Yesterday, at 10 PM $ 85.1
-0.28%
$ 101.84 million $ 22,579
Yesterday, at 9 PM $ 85.34
-0.36%
$ 102.13 million $ 26,749
Yesterday, at 8 PM $ 85.65
+0.12%
$ 102.5 million $ 27,891
Yesterday, at 7 PM $ 85.55
+0.04%
$ 102.38 million $ 27,748
Yesterday, at 6 PM $ 85.51
+0.78%
$ 102.34 million $ 27,865
Yesterday, at 5 PM $ 84.85
+0.46%
$ 101.55 million $ 27,592
Yesterday, at 4 PM $ 84.46
-0.05%
$ 101.08 million $ 27,584
Yesterday, at 3 PM $ 84.5
+0.28%
$ 101.13 million $ 27,605
Yesterday, at 2 PM $ 84.27
-1.76%
$ 100.85 million $ 25,162
Yesterday, at 1 PM $ 85.78
-0.99%
$ 102.65 million $ 25,527
Yesterday, at 12 PM $ 86.64
+0.68%
$ 103.68 million $ 25,613
Yesterday, at 11 AM $ 86.05
-0.69%
$ 102.99 million $ 25,382
Yesterday, at 10 AM $ 86.65
+0.01%
$ 103.7 million $ 25,570
Yesterday, at 9 AM $ 86.64
-0.05%
$ 103.69 million $ 30,205
Yesterday, at 8 AM $ 86.68
+0.81%
$ 103.73 million $ 30,141
Yesterday, at 7 AM $ 85.98
+0.42%
$ 102.9 million $ 29,887
Yesterday, at 6 AM $ 85.62
+0.52%
$ 102.47 million $ 11,451
Yesterday, at 5 AM $ 85.18
+0.66%
$ 101.94 million $ 12,209
Yesterday, at 4 AM $ 84.63
-0.49%
$ 101.28 million $ 20,136
Yesterday, at 3 AM $ 85.04
+0.72%
$ 101.77 million $ 19,963
Yesterday, at 2 AM $ 84.43
-1.46%
$ 101.05 million $ 19,786
Yesterday, at 1 AM $ 85.68
-0.13%
$ 102.54 million $ 20,028
Yesterday, at 12 AM $ 85.79
+0.51%
$ 102.67 million $ 20,208
Jun 15, 11 PM $ 85.35
+0.14%
$ 102.15 million $ 54,952
Jun 15, 10 PM $ 85.32
-0.76%
$ 102.11 million $ 99,450
Jun 15, 9 PM $ 86.09
-0.47%
$ 103.03 million $ 101,432
Jun 15, 8 PM $ 86.56
-0.21%
$ 103.6 million $ 100,402
Jun 15, 7 PM $ 86.95
-0.04%
$ 104.06 million $ 100,845
Download