Solayer SOL Historical Data

sSOL
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 96.34
+0.00%
$ 115.3 million $ 47,419
3:09 PM $ 96.3
+0.00%
$ 115.25 million $ 47,610
2:59 PM $ 96.35
+0.00%
$ 115.31 million $ 92,663
2:53 PM $ 96.35
+0.00%
$ 115.31 million $ 92,599
2:49 PM $ 96.4
+0.00%
$ 115.37 million $ 92,598
2:39 PM $ 96.28
+0.00%
$ 115.23 million $ 92,592
2:29 PM $ 96.27
+0.00%
$ 115.22 million $ 92,594
2:23 PM $ 96.28
+0.00%
$ 115.22 million $ 92,852
2:19 PM $ 96.26
+0.00%
$ 115.2 million $ 92,853
2:09 PM $ 96.28
+0.00%
$ 115.23 million $ 92,875
1:59 PM $ 96.31
+0.00%
$ 115.26 million $ 92,876
1:53 PM $ 96.31
+0.00%
$ 115.26 million $ 92,837
1:49 PM $ 96.26
+0.00%
$ 115.21 million $ 92,804
1:39 PM $ 96.27
+0.00%
$ 115.21 million $ 92,826
1:29 PM $ 96.29
+0.00%
$ 115.24 million $ 92,821
1:23 PM $ 96.28
+0.00%
$ 115.23 million $ 92,161
1:19 PM $ 96.28
+0.00%
$ 115.23 million $ 92,151
1:09 PM $ 96.11
+0.00%
$ 115.03 million $ 91,587
12:59 PM $ 96.19
+0.00%
$ 115.12 million $ 91,592
12:53 PM $ 96.2
+0.00%
$ 115.13 million $ 73,843
12:49 PM $ 96.4
+0.00%
$ 115.36 million $ 72,944
12:39 PM $ 96.38
+0.00%
$ 115.35 million $ 53,958
12:29 PM $ 96.3
+0.00%
$ 115.25 million $ 51,687
12:23 PM $ 96.28
+0.00%
$ 115.22 million $ 51,270
12:19 PM $ 96.41
+0.00%
$ 115.39 million $ 49,814
12:09 PM $ 95.46
+0.00%
$ 114.24 million $ 49,792
11:59 AM $ 95.41
+0.00%
$ 114.19 million $ 49,572
11:53 AM $ 95.42
+0.00%
$ 114.19 million $ 48,196
11:49 AM $ 93.4
+0.00%
$ 111.78 million $ 48,197
11:39 AM $ 93.59
+0.00%
$ 112.01 million $ 48,054
11:29 AM $ 93.54
+0.00%
$ 111.94 million $ 48,056
11:23 AM $ 93.54
+0.00%
$ 111.94 million $ 48,122
11:19 AM $ 93.73
+0.00%
$ 112.17 million $ 48,123
11:09 AM $ 93.67
+0.00%
$ 112.1 million $ 48,127
10:59 AM $ 93.68
+0.00%
$ 112.11 million $ 48,078
10:53 AM $ 93.68
+0.00%
$ 112.11 million $ 48,420
10:49 AM $ 93.77
+0.00%
$ 112.22 million $ 48,421
10:39 AM $ 94.36
+0.00%
$ 112.93 million $ 48,225
10:29 AM $ 94.49
+0.00%
$ 113.08 million $ 48,225
10:23 AM $ 94.49
+0.00%
$ 113.08 million $ 48,306
10:19 AM $ 94.52
+0.00%
$ 113.12 million $ 48,307
10:09 AM $ 94.65
+0.00%
$ 113.27 million $ 48,290
9:59 AM $ 94.61
+0.00%
$ 113.23 million $ 48,288
9:53 AM $ 94.61
+0.00%
$ 113.23 million $ 49,450
9:49 AM $ 94.58
+0.00%
$ 113.19 million $ 49,489
9:39 AM $ 94.88
+0.00%
$ 113.55 million $ 49,276
9:29 AM $ 94.46
+0.00%
$ 113.05 million $ 49,275
9:23 AM $ 94.46
+0.00%
$ 113.05 million $ 49,539
9:19 AM $ 94.42
+0.00%
$ 113 million $ 49,538
9:09 AM $ 94.38
+0.00%
$ 112.95 million $ 49,871
Download