Hillstone Finance Historical Data

HSF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0035
+0.00%
$ 350,469 $ 0
Mar 2026 $ 0.0035
+400.00%
$ 350,469 $ 14
Feb 2026 $ 0.0007
+0.00%
$ 70,094 $ 0
Jan 2026 $ 0.0007
+0.00%
$ 70,094 $ 0
Dec 2025 $ 0.0007
+0.00%
$ 70,094 $ 16
Nov 2025 $ 0.0007
-30.00%
$ 70,094 $ 19
Oct 2025 $ 0.001
-11.25%
$ 100,134 $ 17
Sep 2025 $ 0.00113
-85.84%
$ 112,829 $ 70
Aug 2025 $ 0.00796
-48.22%
$ 797,072 $ 56
Jul 2025 $ 0.0154
+63.00%
$ 1.54 million $ 16
Jun 2025 $ 0.00943
+0.00%
$ 944,365 $ 40
May 2025 $ 0.00943
+0.01%
$ 944,365 $ 17
Apr 2025 $ 0.00943
-7.19%
$ 944,265 $ 743,742
Mar 2025 $ 0.0102
-32.76%
$ 1.02 million $ 2,752
Feb 2025 $ 0.0151
+12.18%
$ 1.51 million $ 10,728
Jan 2025 $ 0.012
+28.92%
$ 1.35 million $ 170,968
Dec 2024 $ 0.0132
+52.76%
$ 1.32 million $ 173,212
Nov 2024 $ 0.00866
-69.37%
$ 867,557 $ 224,205
Oct 2024 $ 0.0295
-57.41%
$ 2.83 million $ 4.64 million
Sep 2024 $ 0.0692
-5.14%
$ 6.93 million $ 15.22 million
Aug 2024 $ 0.073
-56.93%
$ 7.31 million $ 25.11 million
Jul 2024 $ 0.17
+44.17%
$ 17.03 million $ 33.61 million
Jun 2024 $ 0.118
-49.86%
$ 11.81 million $ 37.56 million
May 2024 $ 0.234
+27.73%
$ 23.47 million $ 31 million
Apr 2024 $ 0.184
-53.03%
$ 18.38 million $ 20.69 million
Mar 2024 $ 0.391
+27.80%
$ 39.17 million $ 11.43 million
Feb 2024 $ 0.306
-10.75%
$ 30.65 million $ 4.43 million
Jan 2024 $ 0.343
-21.83%
$ 34.34 million $ 4.06 million
Dec 2023 $ 0.439
-11.06%
$ 43.98 million $ 6.33 million
Nov 2023 $ 0.494
-10.55%
$ 49.48 million $ 8.67 million
Oct 2023 $ 0.552
+4.63%
$ 55.3 million $ 6.61 million
Sep 2023 $ 0.527
-15.07%
$ 52.85 million $ 4.54 million
Aug 2023 $ 0.62
+26.60%
$ 62.16 million $ 5.1 million
Jul 2023 $ 0.49
+9.03%
$ 49.06 million $ 5.67 million
Jun 2023 $ 0.449
-4.44%
$ 44.94 million $ 4.98 million
May 2023 $ 0.47
-24.87%
$ 47.02 million $ 9.05 million
Apr 2023 $ 0.625
-17.67%
$ 62.59 million $ 40.35 million
Mar 2023 $ 0.759
+11.02%
$ 76.03 million $ 48.08 million
Feb 2023 $ 0.684
+9.10%
$ 68.5 million $ 47.79 million
Jan 2023 $ 0.627
-40.31%
$ 62.78 million $ 48.21 million
Dec 2022 $ 1.05
+45.19%
$ 105.22 million $ 39.07 million
Nov 2022 $ 0.724
+0.75%
$ 72.53 million $ 30.57 million
Oct 2022 $ 0.719
-4.01%
$ 10,161 $ 1.03 million
Download