Hillstone Finance Historical Data

HSF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0035
+0.00%
$350,469 $0
Jun 2026 $0.0035
+0.00%
$350,469 $0
May 2026 $0.0035
+0.00%
$350,469 $0
Apr 2026 $0.0035
+0.00%
$350,469 $0
Mar 2026 $0.0035
+400.00%
$350,469 $14
Feb 2026 $0.0007
+0.00%
$70,094 $0
Jan 2026 $0.0007
+0.00%
$70,094 $0
Dec 2025 $0.0007
+0.00%
$70,094 $16
Nov 2025 $0.0007
-30.00%
$70,094 $19
Oct 2025 $0.001
-11.25%
$100,134 $17
Sep 2025 $0.00113
-85.84%
$112,829 $70
Aug 2025 $0.00796
-48.22%
$797,072 $56
Jul 2025 $0.0154
+63.00%
$1.54 million $16
Jun 2025 $0.00943
+0.00%
$944,365 $40
May 2025 $0.00943
+0.01%
$944,365 $17
Apr 2025 $0.00943
-7.19%
$944,265 $743,742
Mar 2025 $0.0102
-32.76%
$1.02 million $2,752
Feb 2025 $0.0151
+12.18%
$1.51 million $10,728
Jan 2025 $0.012
+28.92%
$1.35 million $170,968
Dec 2024 $0.0132
+52.76%
$1.32 million $173,212
Nov 2024 $0.00866
-69.37%
$867,557 $224,205
Oct 2024 $0.0295
-57.41%
$2.83 million $4.64 million
Sep 2024 $0.0692
-5.14%
$6.93 million $15.22 million
Aug 2024 $0.073
-56.93%
$7.31 million $25.11 million
Jul 2024 $0.17
+44.17%
$17.03 million $33.61 million
Jun 2024 $0.118
-49.86%
$11.81 million $37.56 million
May 2024 $0.234
+27.73%
$23.47 million $31 million
Apr 2024 $0.184
-53.03%
$18.38 million $20.69 million
Mar 2024 $0.391
+27.80%
$39.17 million $11.43 million
Feb 2024 $0.306
-10.75%
$30.65 million $4.43 million
Jan 2024 $0.343
-21.83%
$34.34 million $4.06 million
Dec 2023 $0.439
-11.06%
$43.98 million $6.33 million
Nov 2023 $0.494
-10.55%
$49.48 million $8.67 million
Oct 2023 $0.552
+4.63%
$55.3 million $6.61 million
Sep 2023 $0.527
-15.07%
$52.85 million $4.54 million
Aug 2023 $0.62
+26.60%
$62.16 million $5.1 million
Jul 2023 $0.49
+9.03%
$49.06 million $5.67 million
Jun 2023 $0.449
-4.44%
$44.94 million $4.98 million
May 2023 $0.47
-24.87%
$47.02 million $9.05 million
Apr 2023 $0.625
-17.67%
$62.59 million $40.35 million
Mar 2023 $0.759
+11.02%
$76.03 million $48.08 million
Feb 2023 $0.684
+9.10%
$68.5 million $47.79 million
Jan 2023 $0.627
-40.31%
$62.78 million $48.21 million
Dec 2022 $1.05
+45.19%
$105.22 million $39.07 million
Nov 2022 $0.724
+0.75%
$72.53 million $30.57 million
Oct 2022 $0.719
-4.01%
$10,161 $1.03 million
Download