Coinranking
Hillstone Finance Historical Data
HSF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 2025 | $0.174 | +1.45K% | ||
| Apr 19, 2025 | $0.0112 | +0.00% | ||
| Apr 18, 2025 | $0.0112 | +0.00% | ||
| Apr 17, 2025 | $0.0112 | +18.52% | ||
| Apr 16, 2025 | $0.00945 | -1.77% | ||
| Apr 15, 2025 | $0.00962 | -4.47% | ||
| Apr 14, 2025 | $0.0101 | +4.79% | ||
| Apr 13, 2025 | $0.00961 | -2.73% | ||
| Apr 12, 2025 | $0.00987 | +2.60% | ||
| Apr 11, 2025 | $0.00962 | -8.90% | ||
| Apr 10, 2025 | $0.0105 | -0.28% | ||
| Apr 9, 2025 | $0.0106 | +0.19% | ||
| Apr 8, 2025 | $0.0106 | +1.05% | ||
| Apr 7, 2025 | $0.0104 | +7.30% | ||
| Apr 6, 2025 | $0.00973 | +0.10% | ||
| Apr 5, 2025 | $0.00972 | -0.10% | ||
| Apr 4, 2025 | $0.00973 | -1.62% | ||
| Apr 3, 2025 | $0.00989 | -2.56% | ||
| Apr 2, 2025 | $0.0101 | +0.00% | ||
| Apr 1, 2025 | $0.0101 | -0.10% | ||
| Mar 31, 2025 | $0.0102 | -0.29% | ||
| Mar 30, 2025 | $0.0102 | -9.02% | ||
| Mar 29, 2025 | $0.0112 | +0.00% | ||
| Mar 28, 2025 | $0.0112 | +0.00% | ||
| Mar 27, 2025 | $0.0112 | +0.00% | ||
| Mar 26, 2025 | $0.0112 | +14.29% | ||
| Mar 25, 2025 | $0.0098 | +2.08% | ||
| Mar 24, 2025 | $0.0096 | -14.29% | ||
| Mar 23, 2025 | $0.0112 | +0.00% | ||
| Mar 22, 2025 | $0.0112 | +0.00% | ||
| Mar 21, 2025 | $0.0112 | +12.11% | ||
| Mar 20, 2025 | $0.00999 | +0.10% | ||
| Mar 19, 2025 | $0.00998 | -10.89% | ||
| Mar 18, 2025 | $0.00999 | -10.80% | ||
| Mar 17, 2025 | $0.0112 | +0.00% | ||
| Mar 16, 2025 | $0.0112 | +0.00% | ||
| Mar 15, 2025 | $0.0112 | +0.00% | ||
| Mar 14, 2025 | $0.0151 | +0.00% | ||
| Mar 13, 2025 | $0.0151 | +0.00% | ||
| Mar 12, 2025 | $0.0151 | +40.56% | ||
| Mar 11, 2025 | $0.0107 | -2.27% | ||
| Mar 10, 2025 | $0.011 | -27.20% | ||
| Mar 9, 2025 | $0.012 | +0.00% | ||
| Mar 8, 2025 | $0.012 | +28.49% | ||
| Mar 7, 2025 | $0.0093 | -12.10% | ||
| Mar 6, 2025 | $0.0106 | +0.00% | ||
| Mar 5, 2025 | $0.0106 | +0.00% | ||
| Mar 4, 2025 | $0.0106 | -29.98% | ||
| Mar 3, 2025 | $0.0151 | +7.85% | ||
| Mar 2, 2025 | $0.014 | -7.28% | ||