Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hillstone Finance Historical Data

HSF Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.0151
+0.00%
$1.51 million $1
Feb 28, 2025 $0.0151
+0.00%
$1.51 million $1
Feb 27, 2025 $0.0151
+2.09%
$1.51 million $5
Feb 26, 2025 $0.0148
+9.64%
$1.48 million $168
Feb 25, 2025 $0.0135
-10.32%
$1.35 million $1,059
Feb 24, 2025 $0.0151
-8.99%
$1.51 million $11
Feb 23, 2025 $0.0165
+9.46%
$1.66 million $225
Feb 22, 2025 $0.0151
-17.07%
$1.51 million $1
Feb 21, 2025 $0.0182
+10.89%
$1.82 million $270
Feb 20, 2025 $0.0164
+9.52%
$1.65 million $358
Feb 19, 2025 $0.015
+0.01%
$1.5 million $51
Feb 18, 2025 $0.015
-3.20%
$1.5 million $202
Feb 17, 2025 $0.0155
+2.69%
$1.55 million $48
Feb 16, 2025 $0.0151
-0.13%
$1.51 million $102
Feb 15, 2025 $0.0151
-8.76%
$1.51 million $1
Feb 14, 2025 $0.0166
+0.36%
$1.66 million $9
Feb 13, 2025 $0.0165
+9.63%
$1.65 million $45
Feb 12, 2025 $0.0151
-2.90%
$1.51 million $69
Feb 11, 2025 $0.0155
+0.00%
$1.55 million $16
Feb 10, 2025 $0.0155
-6.40%
$1.55 million $38
Feb 9, 2025 $0.0166
+3.50%
$1.66 million $12
Feb 8, 2025 $0.016
+6.67%
$1.6 million $85
Feb 7, 2025 $0.015
+4.76%
$1.5 million $552
Feb 6, 2025 $0.0159
-20.71%
$1.59 million $803
Feb 5, 2025 $0.02
+17.61%
$2.01 million $611
Feb 4, 2025 $0.017
+12.70%
$1.71 million $2,491
Feb 3, 2025 $0.0151
+26.42%
$1.51 million $890
Feb 2, 2025 $0.012
-8.55%
$1.2 million $2,605
Feb 1, 2025 $0.0131
-2.91%
$1.31 million $1
Jan 31, 2025 $0.0135
+12.34%
$1.35 million $1,685
Jan 30, 2025 $0.012
+16.18%
$1.2 million $590
Jan 29, 2025 $0.0103
-14.85%
$1.03 million $434
Jan 28, 2025 $0.0121
-10.02%
$1.21 million $3,758
Jan 27, 2025 $0.0135
-11.73%
$1.35 million $10,361
Jan 26, 2025 $0.0153
+4.81%
$1.53 million $179
Jan 25, 2025 $0.015
-12.00%
$1.5 million $1,023
Jan 24, 2025 $0.0171
-9.85%
$1.71 million $1,550
Jan 23, 2025 $0.0189
+15.75%
$1.9 million $1,900
Jan 22, 2025 $0.0164
-24.91%
$1.64 million $5,432
Jan 21, 2025 $0.0218
+40.09%
$2.18 million $7,946
Jan 20, 2025 $0.0155
+21.86%
$1.56 million $74,205
Jan 19, 2025 $0.0128
+10.00%
$1.28 million $3,077
Jan 18, 2025 $0.0116
-20.82%
$1.16 million $1,457
Jan 17, 2025 $0.016
+27.38%
$1.61 million $40,512
Jan 16, 2025 $0.0126
+46.63%
$1.26 million $11,269
Jan 15, 2025 $0.0086
+0.00%
$861,154 $1
Jan 14, 2025 $0.00722
-16.05%
$722,968 $5
Jan 13, 2025 $0.0086
+36.25%
$861,154 $1
Jan 12, 2025 $0.0066
+11.95%
$660,590 $422
Jan 11, 2025 $0.00591
-9.06%
$591,677 $1